Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Angel Oak Income Etf	05/12	20,91	-0,10%	20,9	20,9 - 20,95
Angiodynamics	05/12	13,47	-1,10%	13,58	13,44 - 13,75
Ani Pharmaceuticals	05/12	81,77	-1,17%	82,53	80,57 - 83,135
Anika Therapeutics	05/12	9,6	+1,16%	9,49	9,4 - 9,68
Anterix	05/12	20,44	+0,69%	20,25	20,12 - 20,66
Apogee Enterprises	05/12	37,65	+0,19%	37,31	37,29 - 37,8897
Apogee Therapeutics	05/12	76,75	+1,66%	74,88	74,36 - 77,085
Apple	05/12	278,7	-0,71%	280,54	278,05 - 281,14
Applied Digital	05/12	31,22	+0,26%	31,835	29,5941 - 31,96
Applied Materials	05/12	268	-0,53%	269,79	267,36 - 273,59
Applied Optoelectronics	05/12	26,59	+1,33%	26,34	25,8 - 27,03
Applied Therapeutics	05/12	0,2166	-5,79%	0,23	0,2151 - 0,2346
Applovin	05/12	691,94	+1,19%	687,445	678,69 - 702,3
Aptevo Therapeutics	05/12	1,35	-2,88%	1,39	1,34 - 1,39
Apyx Medical	05/12	3,94	-2,23%	3,96	3,93 - 4,06
Aqua Metals	05/12	7,19	-4,39%	7,39	7,03 - 7,8399
Aquabounty Technologies	05/12	0,993	-2,65%	0,977	0,97 - 1,015
Aquestive Therapeutics	05/12	6,38	-0,93%	6,44	6,33 - 6,535
Arcturus Therapeutics Holdings	05/12	7,13	+4,39%	6,54	6,84 - 7,19
Arcutis Biotherapeutics	05/12	31,2	+0,13%	31,03	30,385 - 31,4499

```

Guide