|
Clearfield
|
27/03
|
27,66
|
-3,66%
|
28,57
|
27,34 - 29,0848
|
|
Clearmind Medicine
|
27/03
|
0,8137
|
+10,41%
|
0,72
|
0,72 - 0,84
|
|
Clene
|
27/03
|
4,71
|
-12,62%
|
5,31
|
4,57 - 5,48
|
|
Click Holdings
|
27/03
|
1,72
|
-3,37%
|
1,72
|
1,72 - 1,9199
|
|
Climb Bio
|
27/03
|
7,02
|
-1,27%
|
6,99
|
6,94 - 7,46
|
|
Climb Global Solutions
|
27/03
|
19,59
|
-2,05%
|
19,91
|
19,54 - 20,33
|
|
Cloudastructure
|
27/03
|
0,663
|
-0,84%
|
0,6593
|
0,6352 - 0,686
|
|
Clover Health Investments
|
27/03
|
1,75
|
-2,78%
|
1,8
|
1,74 - 1,865
|
|
CME
|
27/03
|
293,78
|
-1,28%
|
297,58
|
293,3 - 299,115
|
|
Cnb Financial
|
27/03
|
28,37
|
-0,67%
|
28,41
|
28,23 - 28,59
|
|
Coastal Financial
|
27/03
|
73,39
|
-1,96%
|
74,42
|
73,25 - 74,52
|
|
Coca-Cola Consolidated
|
27/03
|
181,3
|
+0,71%
|
179,41
|
178,5 - 184,845
|
|
Coca-Cola Europacific Partners
|
27/03
|
91,64
|
-1,24%
|
92,93
|
91,55 - 93,25
|
|
Coda Octopus
|
27/03
|
11,39
|
-1,39%
|
11,46
|
11,24 - 11,7
|
|
Codere Online Luxembourg
|
27/03
|
8,28
|
-2,70%
|
8,18
|
8,18 - 8,55
|
|
Codexis
|
27/03
|
1,58
|
-4,82%
|
1,62
|
1,565 - 1,64
|
|
Coffee
|
27/03
|
4,25
|
-4,49%
|
4,4
|
4,165 - 4,43
|
|
Cogent Biosciences
|
27/03
|
36,1
|
-2,09%
|
36,1
|
35,78 - 37,005
|
|
Cogent Communications Holdings
|
27/03
|
17,62
|
-1,67%
|
17,72
|
17,22 - 17,91
|
|
Cognex
|
27/03
|
47,59
|
-3,53%
|
50,76
|
47,36 - 49,37
|