|
Reynolds Consumer Products
|
28/09
|
22,08
|
+1,89%
|
0
|
21,423 - 22,2
|
|
Rezolute
|
28/09
|
4,18
|
+7,18%
|
0
|
3,76 - 4,195
|
|
Rezolve Ai
|
28/09
|
2,12
|
-2,75%
|
2,155
|
2,12 - 2,18
|
|
Rf Acquisition
|
28/09
|
0,153
|
-1,29%
|
0,15
|
0,1489 - 0,155
|
|
Rf Industries, Ltd
|
28/09
|
7,92
|
-4,35%
|
0
|
7,9 - 8,2
|
|
Rgc Resources
|
28/09
|
21,6
|
+1,50%
|
0
|
21,09 - 21,6
|
|
Rhinebeck Bancorp
|
28/09
|
12,69
|
-1,09%
|
12,83
|
12,66 - 12,84
|
|
Rhythm Pharmaceuticals
|
28/09
|
98,56
|
-0,10%
|
98,01
|
95,27 - 99,15
|
|
Ribbon Communications
|
28/09
|
1,73
|
-3,89%
|
0
|
1,705 - 1,8
|
|
Richardson Electronics, Ltd
|
28/09
|
17,14
|
-2,17%
|
0
|
16,93 - 17,6257
|
|
Richmond Mutual Bancorporation
|
28/09
|
15,11
|
-0,98%
|
15,16
|
15,0201 - 15,185
|
|
Ridenow
|
28/09
|
6,2
|
+2,31%
|
6,04
|
5,99 - 6,9591
|
|
Ridgetech
|
28/09
|
0,8061
|
-2,88%
|
0,8506
|
0,8 - 0,8532
|
|
Rigel Pharmaceuticals
|
28/09
|
49,36
|
+2,45%
|
0
|
47,49 - 49,645
|
|
Rigetti Computing
|
28/09
|
15,95
|
-4,26%
|
16,45
|
15,89 - 16,7
|
|
Rimini Street
|
28/09
|
4,21
|
-0,24%
|
4,17
|
4,12 - 4,245
|
|
Riot Platforms
|
28/09
|
21,62
|
-6,00%
|
22,5
|
21,57 - 22,85
|
|
Rising Dragon Acquisition
|
28/09
|
5,32
|
-4,32%
|
5,4492
|
5,26 - 5,54
|
|
River City Bank
|
28/09
|
50,58
|
-0,98%
|
51,24
|
50,26 - 51,25
|
|
Riverview Bancorp
|
28/09
|
5,94
|
-0,17%
|
5,95
|
5,93 - 6
|