|
Coincheck
|
29/06
|
2,28
|
+1,79%
|
2,14
|
2,0501 - 2,29
|
|
Coinshares Bitcoin Etf
|
29/06
|
17,02
|
+1,13%
|
16,85
|
16,63 - 17,08
|
|
Coinshares Bitcoin Mining Etf
|
29/06
|
63,7
|
-3,09%
|
67,07
|
60,38 - 67,52
|
|
Collegium Pharmaceutical
|
29/06
|
35,98
|
-1,67%
|
34,94
|
35,21 - 36,39
|
|
Colliers International
|
29/06
|
92,78
|
+0,03%
|
92,79
|
89,25 - 93,9
|
|
Collplant Biotechnologies Ltd
|
29/06
|
0,3666
|
+10,19%
|
0,3326
|
0,321 - 0,39
|
|
Columbia Banking System
|
29/06
|
31,99
|
-0,50%
|
32,08
|
31,72 - 32,21
|
|
Columbia Sportswear
|
29/06
|
61,64
|
-4,45%
|
64,15
|
61,24 - 64,15
|
|
Comcast
|
29/06
|
24,195
|
+4,42%
|
27,045
|
24,195 - 27,1
|
|
Commerce Bancshares
|
29/06
|
58,09
|
+0,52%
|
57,99
|
57,535 - 58,43
|
|
Commercial Bancgroup
|
29/06
|
32,67
|
-0,64%
|
32,63
|
31,755 - 32,905
|
|
Commercial Vehicle
|
29/06
|
4,62
|
+2,44%
|
4,51
|
4,29 - 4,76
|
|
Community Trust Bancorp
|
29/06
|
72,24
|
-0,17%
|
72,06
|
71,425 - 72,4
|
|
Community West Bancshares
|
29/06
|
26,77
|
-0,48%
|
26,77
|
26,53 - 26,935
|
|
Commvault Systems
|
29/06
|
144,18
|
+2,96%
|
140,76
|
140,5901 - 144,9852
|
|
Compass Pathways Plc Sponsored Adr
|
29/06
|
15,07
|
+1,69%
|
14,65
|
14,27 - 15,4
|
|
Compass Therapeutics
|
29/06
|
2,158
|
+3,75%
|
2,06
|
2,07 - 2,17
|
|
Compugen Ltd
|
29/06
|
2,16
|
+3,35%
|
2,03
|
2,01 - 2,17
|
|
Comstock Holding Companies
|
29/06
|
15,875
|
+2,75%
|
15,3
|
14,86 - 16
|
|
Concentrix
|
29/06
|
25,23
|
+0,92%
|
25,49
|
23,68 - 25,7
|