|
Cognizant Technology Solutions
|
27/03
|
59,73
|
-1,70%
|
60,68
|
58,835 - 60,68
|
|
Cognyte Software Ltd
|
27/03
|
7,75
|
-3,97%
|
7,91
|
7,64 - 8
|
|
Coinbase Global
|
27/03
|
161,14
|
-7,06%
|
168,05
|
159,83 - 168,74
|
|
Coincheck
|
27/03
|
1,66
|
-5,14%
|
1,77
|
1,64 - 1,8
|
|
Coinshares Bitcoin Etf
|
27/03
|
18,62
|
-3,67%
|
18,81
|
18,49 - 18,82
|
|
Columbia Banking System
|
27/03
|
26,7
|
-2,77%
|
27,25
|
26,65 - 27,28
|
|
Columbia Financial
|
27/03
|
17,23
|
-0,63%
|
17,3
|
17,17 - 17,37
|
|
Columbus Mckinnon
|
27/03
|
14,07
|
-3,30%
|
14,64
|
13,85 - 14,64
|
|
Comcast
|
27/03
|
28,339
|
-1,33%
|
28,7
|
28,26 - 28,815
|
|
Commerce Bancshares
|
27/03
|
48,07
|
-1,88%
|
48,37
|
48 - 49,04
|
|
Commerce.Com
|
27/03
|
2,47
|
-5,36%
|
2,58
|
2,45 - 2,58
|
|
Commercial Bancgroup
|
27/03
|
25,67
|
-0,89%
|
25,64
|
25,435 - 26,28
|
|
Community West Bancshares
|
27/03
|
22,63
|
-0,70%
|
22,66
|
22,54 - 22,81
|
|
Commvault Systems
|
27/03
|
76,08
|
-6,26%
|
79,63
|
76,055 - 80,135
|
|
Compass Pathways Plc Sponsored Adr
|
27/03
|
5,37
|
-4,79%
|
5,61
|
5,305 - 5,7
|
|
Compass Therapeutics
|
27/03
|
5,21
|
-2,25%
|
5,29
|
5,15 - 5,37
|
|
Compugen Ltd
|
27/03
|
2,04
|
-0,97%
|
2,04
|
2,01 - 2,09
|
|
Comstock Holding Companies
|
27/03
|
16,83
|
+1,51%
|
16,55
|
16,1701 - 17
|
|
Comtech Telecommunications
|
27/03
|
3,1
|
-7,74%
|
3,36
|
3,0501 - 3,38
|
|
Concrete Pumping Holdings
|
27/03
|
6,84
|
-0,73%
|
6,87
|
6,81 - 6,95
|