|
Ardelyx
|
05/12
|
5,98
|
+1,01%
|
5,87
|
5,77 - 6,2
|
|
Ares Capital
|
05/12
|
21,02
|
+0,48%
|
20,82
|
20,87 - 21,09
|
|
Argenx
|
05/12
|
901,17
|
-1,62%
|
916,15
|
891,085 - 917
|
|
Argo Blockchain Plc Sponsored Adr
|
05/12
|
0,1795
|
-6,51%
|
0,193
|
0,1706 - 0,1966
|
|
Arhaus
|
05/12
|
10,54
|
+0,09%
|
10,54
|
10,415 - 10,73
|
|
Armada Acquisition Corp. Ii
|
05/12
|
10,17
|
+0,10%
|
10,16
|
10,155 - 10,18
|
|
Armlogi
|
05/12
|
0,627
|
-0,13%
|
0,618
|
0,6059 - 0,6558
|
|
Arqit Quantum
|
05/12
|
30,43
|
-3,40%
|
29,82
|
29,52 - 31,75
|
|
Arrive Ai
|
05/12
|
3,84
|
-2,78%
|
3,93
|
3,81 - 4,0495
|
|
Arrivent Biopharma
|
05/12
|
24,69
|
+1,40%
|
24,48
|
24,35 - 25,69
|
|
Arrow Financial
|
05/12
|
30,57
|
-1,13%
|
30,86
|
30,14 - 30,995
|
|
Art's-Way Manufacturing
|
05/12
|
2,41
|
0,00%
|
2,41
|
2,335 - 2,43
|
|
Artelo Biosciences
|
05/12
|
1,84
|
-10,68%
|
2
|
1,79 - 2
|
|
Arteris
|
05/12
|
17,55
|
+4,90%
|
16,79
|
16,5986 - 17,66
|
|
Artesian Resources
|
05/12
|
31,56
|
+1,58%
|
31,12
|
30,89 - 31,7
|
|
Artiva Biotherapeutics
|
05/12
|
3,36
|
-10,99%
|
3,8
|
3,32 - 3,8
|
|
Ascendis Pharma A/S Sponsored Adr
|
05/12
|
205,44
|
-1,51%
|
209,46
|
204,94 - 209,46
|
|
Ascent Industries
|
05/12
|
14,87
|
-1,26%
|
15,07
|
14,8 - 15,685
|
|
Ascent Solar Technologies
|
05/12
|
1,93
|
-0,52%
|
1,839
|
1,839 - 1,97
|
|
Asp Isotopes
|
05/12
|
6,54
|
-1,95%
|
6,605
|
6,47 - 6,84
|