|
World Acceptance
|
26/06
|
213,77
|
+5,91%
|
201,84
|
200,87 - 214,89
|
|
Wrap Technologies
|
26/06
|
1,18
|
+11,32%
|
1,07
|
1,04 - 1,22
|
|
Wsfs Financial
|
26/06
|
77,36
|
-0,65%
|
78,12
|
76,78 - 78,39
|
|
Ww International
|
26/06
|
15,99
|
-1,78%
|
16,01
|
15,81 - 17,32
|
|
Wynn Resorts
|
26/06
|
100,44
|
+1,07%
|
98,66
|
98,3 - 101,565
|
|
X-Energy
|
26/06
|
18,88
|
+2,16%
|
18,01
|
17,96 - 19,335
|
|
X4 Pharmaceuticals
|
26/06
|
4,02
|
+0,75%
|
3,98
|
3,98 - 4,235
|
|
Xanadu Quantum Technologies
|
26/06
|
11,18
|
-8,44%
|
11,8
|
11,01 - 11,87
|
|
Xbiotech
|
26/06
|
2,33
|
0,00%
|
2,32
|
2,31 - 2,33
|
|
Xbp Global Holdings
|
26/06
|
2,53
|
+9,52%
|
2,475
|
2,3441 - 2,66
|
|
Xcel Brands
|
26/06
|
1,79
|
+1,70%
|
1,72
|
1,72 - 1,85
|
|
Xcel Energy
|
26/06
|
82,23
|
+0,59%
|
82,33
|
82 - 82,79
|
|
Xcf Global
|
26/06
|
0,3588
|
-31,42%
|
0,49
|
0,3588 - 0,5144
|
|
Xchg Limited Sponsored Adr
|
26/06
|
0,87
|
-2,51%
|
0,78
|
0,76 - 0,96
|
|
Xencor
|
26/06
|
15,05
|
+2,10%
|
14,82
|
14,59 - 15,57
|
|
Xenetic Biosciences
|
26/06
|
2,945
|
+4,43%
|
2,895
|
2,895 - 3,03
|
|
Xenon Pharmaceuticals
|
26/06
|
59,74
|
+5,21%
|
56,97
|
56,795 - 60,32
|
|
Xeris Biopharma Holdings
|
26/06
|
7,69
|
+3,92%
|
7,52
|
7,45 - 7,75
|
|
Xerox Holdings
|
26/06
|
3,31
|
+2,80%
|
3,2
|
3,08 - 3,33
|
|
Xerox Holdings Corporation Warrant 2026-14.02.2028 On
|
26/06
|
0,29
|
-1,26%
|
0,286
|
0,2651 - 0,3348
|