|
Simpple Ltd
|
13/05
|
2,77
|
-0,36%
|
2,8
|
2,75 - 2,8399
|
|
Simulations Plus
|
13/05
|
13,57
|
-2,79%
|
13,84
|
13,4 - 14,2
|
|
Sinclair
|
13/05
|
14,04
|
+0,72%
|
13,9
|
13,77 - 14,12
|
|
Singularity Future Technology Ltd
|
13/05
|
0,437
|
-0,84%
|
0,424
|
0,422 - 0,4585
|
|
Sintx Technologies
|
13/05
|
2,38
|
-0,83%
|
2,365
|
2,3 - 2,41
|
|
Sionna Therapeutics
|
13/05
|
43,12
|
+5,32%
|
40,78
|
40,235 - 43,54
|
|
Siriusxm Holdings
|
13/05
|
26,36
|
+0,76%
|
26,15
|
26,1 - 26,67
|
|
Sitime
|
13/05
|
835,31
|
-1,40%
|
859,9
|
804,34 - 859,9
|
|
Sizzle Acquisition Corporation Ii
|
13/05
|
10,31
|
0,00%
|
10,32
|
10,31 - 10,32
|
|
Skinhealth Systems
|
13/05
|
0,65
|
-0,70%
|
0,6315
|
0,607 - 0,6836
|
|
Skk Holdings
|
13/05
|
4
|
-13,61%
|
4,54
|
3,8873 - 4,54
|
|
Sky Quarry
|
13/05
|
2,81
|
-11,36%
|
3,07
|
2,75 - 3,08
|
|
Skycorp Solar
|
13/05
|
4,91
|
+12,61%
|
4,16
|
3,9 - 4,97
|
|
Skye Bioscience
|
13/05
|
0,8197
|
+0,76%
|
0,7737
|
0,7737 - 0,8598
|
|
Skyline Builders
|
13/05
|
3,44
|
-1,71%
|
3,46
|
3,33 - 3,55
|
|
Skyward Specialty Insurance
|
13/05
|
44,03
|
-2,95%
|
44,77
|
43,4 - 45,645
|
|
Skywater Technology
|
13/05
|
34,9
|
-1,94%
|
35,89
|
34,63 - 35,9
|
|
Skywest
|
13/05
|
84,92
|
-0,22%
|
84,54
|
84,01 - 85,96
|
|
Skyworks Solutions
|
13/05
|
68,14
|
+2,76%
|
67,7
|
66,7 - 68,75
|
|
Skyx Platforms
|
13/05
|
1,14
|
+0,44%
|
1,12
|
1,07 - 1,14
|