|
Conduent
|
27/03
|
1,27
|
-0,78%
|
1,22
|
1,22 - 1,295
|
|
Connectone Bancorp
|
27/03
|
26,03
|
-1,74%
|
26,26
|
25,99 - 26,44
|
|
Consensus Cloud Solutions
|
27/03
|
24,43
|
-2,51%
|
24,76
|
24,225 - 25,13
|
|
Constellation Energy
|
27/03
|
301,49
|
+2,13%
|
295,91
|
295,91 - 306,94
|
|
Construction Partners
|
27/03
|
109,04
|
-0,61%
|
107,85
|
107,1301 - 111,35
|
|
Consumer Portfolio Services
|
27/03
|
7,6
|
-2,19%
|
7,67
|
7,6 - 7,7
|
|
Context Therapeutics
|
27/03
|
2,59
|
+1,97%
|
2,52
|
2,49 - 2,7
|
|
Contineum Therapeutics
|
27/03
|
13,34
|
-2,27%
|
13,03
|
13,08 - 14,2
|
|
Cooper Companies
|
27/03
|
69,77
|
-2,47%
|
71,41
|
69,52 - 71,41
|
|
Core Scientific
|
27/03
|
15,07
|
-4,56%
|
15,6
|
14,89 - 15,645
|
|
Coreweave
|
27/03
|
74,81
|
-7,01%
|
78,41
|
73,22 - 79,4
|
|
Cormedix
|
27/03
|
6,71
|
+0,15%
|
6,78
|
6,63 - 6,98
|
|
Corsair Gaming
|
27/03
|
5,32
|
-3,80%
|
5,42
|
5,235 - 5,45
|
|
Corvex
|
27/03
|
18,34
|
+24,00%
|
15,1
|
14,96 - 20
|
|
Cosmos Health
|
27/03
|
0,3249
|
+0,40%
|
0,3369
|
0,3122 - 0,3314
|
|
Costar
|
27/03
|
39,77
|
-3,70%
|
41,07
|
39,18 - 41,43
|
|
Costco Wholesale
|
27/03
|
983,86
|
+0,43%
|
975,69
|
978,11 - 987,11
|
|
Cps Technologies
|
27/03
|
3,6
|
-5,26%
|
3,77
|
3,57 - 3,94
|
|
Cra International
|
27/03
|
153,16
|
-2,12%
|
155,93
|
152,46 - 156,94
|
|
Cracker Barrel Old Country Store
|
27/03
|
26,74
|
-3,81%
|
27,58
|
26,35 - 27,8
|