|
Aspire Biopharma Holdings
|
05/12
|
0,0915
|
-0,54%
|
0,0897
|
0,09 - 0,0952
|
|
Assembly Biosciences
|
05/12
|
35,01
|
-0,74%
|
35,19
|
34,92 - 36
|
|
Assertio Holdings
|
05/12
|
0,7675
|
-2,12%
|
0,7702
|
0,759 - 0,7887
|
|
Ast Spacemobile
|
05/12
|
73,92
|
+1,75%
|
71,4
|
70,6 - 75,14
|
|
Astera Labs
|
05/12
|
161,23
|
+5,72%
|
154,85
|
154,14 - 163,12
|
|
Astrana Health
|
05/12
|
22,07
|
-3,16%
|
22,89
|
21,75 - 23,23
|
|
Astronics
|
05/12
|
51,14
|
+0,51%
|
50,96
|
49,91 - 51,19
|
|
Atlanta Braves Holdings
|
05/12
|
42,59
|
+0,16%
|
42,37
|
42,28 - 42,62
|
|
Atlanta Braves Holdings
|
05/12
|
38,64
|
+0,13%
|
38,53
|
38,305 - 38,92
|
|
Atyr Pharma
|
05/12
|
0,8239
|
-0,47%
|
0,7699
|
0,81 - 0,8499
|
|
Auddia
|
05/12
|
1,13
|
-1,74%
|
1,14
|
1,1 - 1,14
|
|
Aurinia Pharmaceuticals
|
05/12
|
15,62
|
+2,02%
|
14,76
|
14,98 - 15,64
|
|
Aurora Cannabis
|
05/12
|
4,6
|
+0,66%
|
4,58
|
4,57 - 4,68
|
|
Australian Oilseeds Holdings
|
05/12
|
0,859
|
+1,18%
|
0,814
|
0,811 - 0,8647
|
|
Authid
|
05/12
|
1,24
|
-7,46%
|
1,35
|
1,2301 - 1,35
|
|
Autolus Therapeutics Plc Sponsored Adr
|
05/12
|
1,55
|
-1,27%
|
1,58
|
1,52 - 1,59
|
|
Autonomix Medical
|
05/12
|
0,845
|
-2,87%
|
0,878
|
0,84 - 0,878
|
|
Avadel Pharmaceuticals
|
05/12
|
21,34
|
-0,07%
|
21,37
|
21,33 - 21,38
|
|
Avalo Therapeutics
|
05/12
|
17,56
|
-2,17%
|
17,82
|
17,21 - 18,03
|
|
Avax One Technology Ltd
|
05/12
|
1,96
|
-3,92%
|
2,03
|
1,93 - 2,05
|