Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Rtb Digital	28/09	9,36	-8,86%	10,23	9,25 - 10,27
Rubico	28/09	1,13	0,00%	1,14	1,06 - 1,14
RUM	28/09	7,93	-5,14%	8,13	7,88 - 8,21
Runway Growth Finance	28/09	6,69	-1,33%	6,75	6,625 - 6,75
Rush Enterprises	28/09	47,53	-0,92%	0	47 - 47,92
Rush Enterprises	28/09	55,09	-0,18%	55,24	54,29 - 55,375
Rxsight	28/09	4,67	+0,21%	4,67	4,61 - 4,78
Ryanair Holdings Plc Sponsored Adr	28/09	55,13	-0,31%	54,54	54,37 - 55,69
S&T Bancorp	28/09	49,11	-1,43%	49,84	49,05 - 49,895
Sab Biotherapeutics	28/09	3,215	-2,28%	3,335	3,14 - 3,335
Sabra Health Care Reit	28/09	19,83	-0,10%	0	19,685 - 19,96
Sabre	28/09	2,1	-3,67%	0	2,09 - 2,155
Sadot	28/09	10,53	-4,36%	10,83	10,53 - 11,02
Safe Pro	28/09	4,03	-3,36%	0	---
Safety Insurance	28/09	103,57	+0,06%	0	103,5 - 103,63
Saga Communications	28/09	8,31	-3,37%	8,67	8,24 - 8,67
Sagimet Biosciences	28/09	9,94	+7,58%	9,15	9,025 - 9,95
Sagtec Global Ltd	28/09	0,6199	+1,61%	0,6113	0,6028 - 0,6314
Saia	28/09	330,25	+1,86%	324,22	322,05 - 332,295
Saiheat	28/09	31,7	+3,78%	30,25	29,8 - 33

```

Guide