|
Crane Harbor Acquisition Corp. Ii
|
27/03
|
9,91
|
0,00%
|
9,92
|
9,9 - 9,92
|
|
Cre8 Enterprise
|
27/03
|
2,58
|
+17,27%
|
2,4044
|
2,34 - 3,18
|
|
Creative Media & Community Trust
|
27/03
|
0,5642
|
-14,58%
|
0,65
|
0,5222 - 0,71
|
|
Creative Medical Technology Holdings
|
27/03
|
1,97
|
-0,51%
|
1,96
|
1,8601 - 2
|
|
Credit Acceptance
|
27/03
|
419,49
|
-5,27%
|
439,45
|
418,99 - 449,67
|
|
Crescent Biopharma
|
27/03
|
15,16
|
+12,30%
|
11,54
|
12,979 - 15,19
|
|
Crescent Capital Bdc
|
27/03
|
12,31
|
-2,38%
|
12,64
|
12,27 - 12,72
|
|
Cresud
|
27/03
|
12,09
|
-0,41%
|
12,12
|
11,95 - 12,35
|
|
Cricut
|
27/03
|
3,79
|
-4,53%
|
3,94
|
3,77 - 3,94
|
|
Crinetics Pharmaceuticals
|
27/03
|
33,67
|
-7,27%
|
36,28
|
33,315 - 36,335
|
|
Criteo
|
27/03
|
17,18
|
-2,61%
|
17,5
|
16,985 - 17,445
|
|
Crocs
|
27/03
|
79,55
|
-0,49%
|
79,83
|
78,9701 - 81,59
|
|
Cronos
|
27/03
|
2,5
|
-0,79%
|
2,51
|
2,4808 - 2,55
|
|
Crowdstrike Holdings
|
27/03
|
369,58
|
-5,87%
|
370,85
|
361,8067 - 374,46
|
|
Crown Crafts
|
27/03
|
2,64
|
-2,94%
|
2,74
|
2,59 - 2,74
|
|
Cryoport
|
27/03
|
7,82
|
-4,75%
|
8,18
|
7,8 - 8,2
|
|
Csg Systems International
|
27/03
|
80,31
|
+0,26%
|
80,04
|
79,94 - 80,34
|
|
CSP
|
27/03
|
7,96
|
+0,25%
|
7,76
|
7,55 - 8,13
|
|
CSX
|
27/03
|
39,67
|
+0,30%
|
39,285
|
39,19 - 39,935
|
|
Ctw Cayman
|
27/03
|
2,225
|
+2,53%
|
2,2
|
2,1821 - 2,46
|