|
Avidbank Holdings
|
05/12
|
26,66
|
-0,15%
|
26,63
|
26,38 - 26,97
|
|
Avidity Biosciences
|
05/12
|
71,63
|
+0,13%
|
71,54
|
71,575 - 71,79
|
|
Avis Budget
|
05/12
|
134,85
|
+0,75%
|
134,17
|
132,875 - 139,02
|
|
Avnet
|
05/12
|
49,67
|
+1,10%
|
49,13
|
49,0225 - 49,72
|
|
Aware
|
05/12
|
2,2
|
-2,22%
|
2,28
|
2,16 - 2,3134
|
|
Axcelis Technologies
|
05/12
|
90,82
|
+1,93%
|
89,82
|
89,43 - 91,89
|
|
Axon Enterprise
|
05/12
|
550,95
|
+0,06%
|
547,49
|
544,805 - 555,9999
|
|
Axsome Therapeutics
|
05/12
|
149,22
|
+0,80%
|
148
|
147,6 - 151,6336
|
|
AXT
|
05/12
|
11,58
|
-4,30%
|
12,27
|
11,5 - 12,88
|
|
Aytu Biopharma
|
05/12
|
2,22
|
-0,89%
|
2,2203
|
2,18 - 2,2431
|
|
Azenta
|
05/12
|
35,05
|
-0,14%
|
35,28
|
34,49 - 35,565
|
|
Baidu, Inc. Sponsored Adr
|
05/12
|
125,71
|
+5,89%
|
125,8
|
122,6307 - 126,8794
|
|
Baird Medical Investment Holdings Ltd
|
05/12
|
1,63
|
0,00%
|
1,7
|
1,55 - 1,8
|
|
Ballard Power Systems
|
05/12
|
2,82
|
+0,71%
|
2,8
|
2,7101 - 2,84
|
|
Bancfirst
|
05/12
|
109,35
|
-0,75%
|
110,1
|
108,4501 - 111
|
|
Bandwidth
|
05/12
|
14,86
|
+1,02%
|
14,46
|
14,44 - 14,97
|
|
Bank First
|
05/12
|
129,86
|
-0,51%
|
130,73
|
129,61 - 131,22
|
|
Bank7
|
05/12
|
41,99
|
-0,26%
|
42,2
|
41,81 - 42,44
|
|
Banner
|
05/12
|
64,54
|
-0,25%
|
64,37
|
64,18 - 64,895
|
|
Baozun, Inc. Sponsored Adr
|
05/12
|
3,05
|
+4,10%
|
2,96
|
2,9501 - 3,06
|