|
Smart Powerr
|
29/06
|
2,17
|
-2,25%
|
2,15
|
2,0801 - 2,19
|
|
Smart Sand
|
29/06
|
5
|
-0,40%
|
0
|
4,86 - 5,09
|
|
Smartbird
|
29/06
|
4,29
|
-2,72%
|
4,46
|
4,08 - 4,54
|
|
Smartkem
|
29/06
|
0,2401
|
-1,60%
|
0,25
|
0,2201 - 0,25
|
|
Smith & Wesson Brands
|
29/06
|
15,4
|
+1,12%
|
15,678
|
15,17 - 15,698
|
|
Smith Micro Software
|
29/06
|
2,79
|
-0,71%
|
2,77
|
2,72 - 2,8375
|
|
Smith-Midland
|
29/06
|
29,52
|
-0,77%
|
30,07
|
29,215 - 30,07
|
|
Smithfield Foods
|
29/06
|
25,02
|
-0,40%
|
25,18
|
24,91 - 25,18
|
|
SMX
|
29/06
|
13,61
|
-6,14%
|
14,21
|
13,12 - 14,5
|
|
Snail
|
29/06
|
0,635
|
+4,34%
|
0,61
|
0,6028 - 0,6788
|
|
Sndl
|
29/06
|
1,38
|
+0,73%
|
0
|
1,365 - 1,41
|
|
So-Young International, Inc. Sponsored Adr
|
29/06
|
1,44
|
+1,41%
|
1,44
|
1,41 - 1,505
|
|
Sobr Safe
|
29/06
|
0,681
|
+0,15%
|
0,6845
|
0,68 - 0,7059
|
|
Socket Mobile
|
29/06
|
0,5797
|
-4,50%
|
0,5916
|
0,57 - 0,6195
|
|
Sofi Technologies
|
29/06
|
18,19
|
+1,73%
|
18,19
|
17,5 - 18,3
|
|
Sohu.Com Limited Sponsored Adr
|
29/06
|
12,28
|
+3,63%
|
12
|
11,84 - 12,34
|
|
Sol Strategies
|
29/06
|
1,18
|
+5,36%
|
1,14
|
1,14 - 1,24
|
|
Sol-Gel Technologies Ltd
|
29/06
|
74,41
|
+1,24%
|
72,1
|
72,1 - 75,66
|
|
Solana
|
29/06
|
1,76
|
+1,73%
|
1,69
|
1,66 - 1,78
|
|
Solaredge Technologies
|
29/06
|
55,36
|
+6,98%
|
53,06
|
50,32 - 55,8756
|