|
Scholar Rock
|
28/09
|
49,13
|
+1,03%
|
48,1
|
47,76 - 49,98
|
|
Scholastic
|
28/09
|
33,58
|
+3,80%
|
32,26
|
31,82 - 33,65
|
|
Schrodinger
|
28/09
|
29,5
|
+2,25%
|
0
|
28,2001 - 30,21
|
|
Science Applications International
|
28/09
|
130,93
|
-1,27%
|
131,555
|
130,155 - 131,995
|
|
Scienjoy
|
28/09
|
0,65
|
-5,80%
|
0,7299
|
0,6417 - 0,7299
|
|
Scienture Holdings
|
28/09
|
0,2646
|
-4,61%
|
0,271
|
0,26 - 0,2725
|
|
Scilex
|
28/09
|
4,49
|
-8,18%
|
4,89
|
4,45 - 4,9
|
|
Scinai Immunotherapeutics Ltd. Sponsored Adr
|
28/09
|
1,47
|
-5,16%
|
1,55
|
1,43 - 1,57
|
|
Scisparc Ltd
|
28/09
|
4,91
|
-5,76%
|
5,21
|
4,91 - 5,21
|
|
Scorpio Gold Corporation Unsponsored Adr
|
28/09
|
3,62
|
-7,65%
|
3,84
|
3,55 - 3,88
|
|
Scribe Therapeutics
|
28/09
|
21,79
|
+2,40%
|
0
|
20,5 - 22
|
|
Scynexis
|
28/09
|
4,62
|
+5,24%
|
4,6
|
4,45 - 5,14
|
|
Seacoast Banking Corporation Of Florida
|
28/09
|
32,55
|
-1,45%
|
32,91
|
32,54 - 33,01
|
|
Seagate Technology Holdings
|
28/09
|
921,51
|
+0,51%
|
0
|
870,3838 - 932,87
|
|
Sealsq
|
28/09
|
2,28
|
-2,98%
|
2,32
|
2,27 - 2,35
|
|
Seanergy Maritime Holdings
|
28/09
|
16,42
|
-1,08%
|
16,4
|
16,215 - 16,72
|
|
Seaport Therapeutics
|
28/09
|
19,64
|
-8,74%
|
21,31
|
19,215 - 21,985
|
|
Security National Financial
|
28/09
|
8,8
|
+0,69%
|
8,7
|
8,7 - 8,81
|
|
Seer
|
28/09
|
2,03
|
+6,28%
|
0
|
1,9 - 2,06
|
|
Sei Investments
|
28/09
|
104,82
|
-0,79%
|
0
|
104,09 - 105,75
|