|
Basel Medical
|
05/12
|
1,05
|
-3,67%
|
1,08
|
1,01 - 1,0893
|
|
Bassett Furniture Industries
|
05/12
|
15,255
|
-2,27%
|
15,48
|
15,25 - 15,6
|
|
Bcb Bancorp
|
05/12
|
8,06
|
-0,86%
|
8,08
|
8,05 - 8,12
|
|
Beam Global
|
05/12
|
1,9
|
-4,04%
|
1,95
|
1,86 - 2,01
|
|
Beasley Broadcast
|
05/12
|
4,6
|
+16,72%
|
4,1
|
3,9601 - 4,7
|
|
Beauty Health
|
05/12
|
1,46
|
-7,59%
|
1,58
|
1,46 - 1,65
|
|
Beeline Holdings
|
05/12
|
2,06
|
-4,63%
|
2,15
|
2,03 - 2,24
|
|
Bel Fuse
|
05/12
|
145,15
|
+2,05%
|
142,68
|
142,68 - 146,5924
|
|
Beneficient
|
05/12
|
0,6607
|
+2,02%
|
0,6392
|
0,633 - 0,6888
|
|
Benitec Biopharma
|
05/12
|
13,58
|
+3,03%
|
13,26
|
12,7 - 13,68
|
|
Bentley Systems, Incorporated
|
05/12
|
43,19
|
+1,70%
|
42,52
|
42,32 - 43,34
|
|
Beone Medicines Ltd. Sponsored Adr
|
05/12
|
322,635
|
-2,64%
|
332,64
|
310,11 - 332,64
|
|
Berry
|
05/12
|
3,43
|
-0,29%
|
3,43
|
3,42 - 3,5
|
|
Beta Bionics
|
05/12
|
29,38
|
-2,07%
|
30,45
|
28,76 - 30,925
|
|
Beyond Air
|
05/12
|
1,15
|
-10,16%
|
1,1
|
1,15 - 1,3
|
|
Beyond Meat
|
05/12
|
1,22
|
-1,61%
|
1,25
|
1,21 - 1,42
|
|
Beyondspring
|
05/12
|
1,99
|
+3,11%
|
1,89
|
1,89 - 2,1
|
|
BGC
|
05/12
|
8,79
|
-0,23%
|
8,76
|
8,72 - 8,885
|
|
Bgin Blockchain Ltd
|
05/12
|
3,04
|
-0,33%
|
2,95
|
2,9 - 3,07
|
|
Bicycle Therapeutics Plc Sponsored Adr
|
05/12
|
7,07
|
-0,98%
|
7,12
|
7,04 - 7,28
|