|
Yxt.Com
|
26/06
|
0,349
|
-5,62%
|
0,3587
|
0,3301 - 0,38
|
|
Yy Group
|
26/06
|
1,42
|
+11,81%
|
1,28
|
1,22 - 1,469
|
|
Z Squared
|
26/06
|
12,46
|
+2,13%
|
11,76
|
11,08 - 12,555
|
|
Zai Lab Ltd. Sponsored Adr
|
26/06
|
18
|
-2,81%
|
18,21
|
17,23 - 18,22
|
|
Zebra Technologies
|
26/06
|
251,53
|
+3,34%
|
240,4
|
239,1 - 252,84
|
|
Zenas Biopharma
|
26/06
|
25,87
|
+4,86%
|
24,26
|
23,9003 - 26
|
|
Zenatech
|
26/06
|
1,56
|
+11,43%
|
1,38
|
1,38 - 1,56
|
|
Zenta
|
26/06
|
1,6
|
-2,44%
|
1,53
|
1,53 - 1,63
|
|
Zentalis Pharmaceuticals
|
26/06
|
4,04
|
+6,60%
|
3,75
|
3,675 - 4,07
|
|
Zentek Ltd
|
26/06
|
0,4897
|
+25,56%
|
0,404
|
0,38 - 0,525
|
|
Zeo Energy
|
26/06
|
0,6399
|
-7,26%
|
0,71
|
0,6399 - 0,71
|
|
Zeta Network
|
26/06
|
0,638
|
+9,12%
|
0,5674
|
0,5651 - 0,638
|
|
Zevra Therapeutics
|
26/06
|
13,52
|
+2,19%
|
13,2
|
13,2 - 13,88
|
|
Zhengye Biotechnology Holding Ltd
|
26/06
|
0,7134
|
-6,27%
|
0,7468
|
0,707 - 0,7468
|
|
Zhibao Technology
|
26/06
|
0,5211
|
+1,38%
|
0,5042
|
0,48 - 0,56
|
|
Zhongchao
|
26/06
|
0,3176
|
-12,75%
|
0,366
|
0,3 - 0,6108
|
|
Ziff Davis
|
26/06
|
50,42
|
+3,85%
|
48,18
|
47,86 - 50,5
|
|
Zillow
|
26/06
|
31,18
|
+7,00%
|
29,18
|
29,18 - 31,28
|
|
Zillow
|
26/06
|
31,15
|
+5,92%
|
29,42
|
29,42 - 31,26
|
|
Zions Bancorporation
|
26/06
|
69,14
|
-0,27%
|
69,52
|
68,31 - 69,6
|