Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Zillow	26/06	31,18	+7,00%	29,18	29,18 - 31,28
Zillow	26/06	31,15	+5,92%	29,42	29,42 - 31,26
Zions Bancorporation	26/06	69,14	-0,27%	69,52	68,31 - 69,6
Zk International	26/06	1,39	+2,21%	1,33	1,33 - 1,44
Zoom Communications	26/06	86,48	+4,34%	83,43	83 - 86,73
Zoominfo Technologies	26/06	2,89	+10,73%	2,61	2,61 - 2,935
Zscaler	26/06	132,26	+6,83%	125,23	125,23 - 132,54
Zumiez	26/06	18,25	+0,27%	18,2	18,11 - 18,54
Zura Bio	26/06	5,35	+17,84%	4,5	4,47 - 5,45
Zw Data Action Technologies	26/06	0,9198	-1,99%	0,8975	0,8975 - 0,9198
Zymeworks	26/06	24,15	+1,60%	23,75	23,515 - 24,4
1-800-Flowers.Com	26/06	3,56	+0,28%	3,51	3,46 - 3,7212
8X8	26/06	1,73	+4,85%	1,66	1,65 - 1,74
908 Devices	26/06	8,78	-2,23%	8,8	8,72 - 9,22
A2z Cust2mate Solutions	26/06	5,31	+0,38%	5,22	5,1725 - 5,41
Aaon	26/06	126,78	-4,86%	130,78	125,98 - 133,63
Abeona Therapeutics	26/06	5,61	+0,90%	5,56	5,53 - 5,715
Absci	26/06	10,89	+6,66%	10,02	9,96 - 11,36
Abvc Biopharma	26/06	1,53	+5,52%	1,49	1,42 - 1,5577
Ac Immune	26/06	2,56	+4,49%	2,44	2,44 - 2,56

```

Guide