|
Bilibili, Inc. Sponsored Adr
|
05/12
|
25,8
|
+0,39%
|
25,96
|
25,71 - 26,07
|
|
Binah Capital
|
05/12
|
2,41
|
+3,43%
|
2,32
|
2,21 - 2,43
|
|
Bio-Key International
|
05/12
|
0,765
|
+0,79%
|
0,76
|
0,72 - 0,765
|
|
Bio-Techne
|
05/12
|
61,68
|
-2,93%
|
63,5
|
61,35 - 63,975
|
|
Bioaffinity Technologies
|
05/12
|
1,63
|
-5,23%
|
1,7
|
1,61 - 1,7899
|
|
Bioatla
|
05/12
|
0,8238
|
-2,85%
|
0,8624
|
0,812 - 0,8834
|
|
Biocardia
|
05/12
|
1,37
|
-6,80%
|
1,43
|
1,36 - 1,49
|
|
Bioceres Crop Solutions
|
05/12
|
1,5
|
-5,06%
|
1,59
|
1,5 - 1,61
|
|
Biocryst Pharmaceuticals
|
05/12
|
7,59
|
-3,07%
|
7,835
|
7,45 - 7,92
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
05/12
|
5,04
|
-0,98%
|
5,005
|
4,88 - 5,05
|
|
Biogen
|
05/12
|
181,3
|
-0,37%
|
181,96
|
181,1 - 183,1452
|
|
Bioharvest Sciences
|
05/12
|
6,3
|
+0,32%
|
6,38
|
6,12 - 6,7019
|
|
Biolife Solutions
|
05/12
|
25,46
|
-1,43%
|
25,41
|
25,07 - 25,96
|
|
Biomarin Pharmaceutical
|
05/12
|
53,4
|
-0,78%
|
54,33
|
52,875 - 53,83
|
|
Biomea Fusion
|
05/12
|
1,22
|
+2,52%
|
1,37
|
1,185 - 1,46
|
|
Biontech
|
05/12
|
96,25
|
+0,26%
|
96,41
|
95,21 - 96,69
|
|
Biorestorative Therapies
|
05/12
|
1,11
|
0,00%
|
1,05
|
1,05 - 1,15
|
|
Biote
|
05/12
|
2,55
|
-0,78%
|
2,55
|
2,52 - 2,64
|
|
Bioxcel Therapeutics
|
05/12
|
2,07
|
-0,96%
|
2,12
|
2,0514 - 2,1691
|
|
Bit Digital
|
05/12
|
2,22
|
-6,72%
|
2,34
|
2,16 - 2,34
|