|
Sound Financial Bancorp
|
13/05
|
41,54
|
-1,66%
|
41,52
|
41,52 - 41,625
|
|
Sound
|
13/05
|
14,91
|
-0,86%
|
14,802
|
14,475 - 14,99
|
|
Soundhound Ai
|
13/05
|
8,42
|
+4,47%
|
7,92
|
7,87 - 8,6
|
|
Soundthinking
|
13/05
|
6,14
|
-8,22%
|
6,63
|
6,14 - 6,7
|
|
South Plains Financial
|
13/05
|
38,99
|
-1,02%
|
39,1
|
38,64 - 39,325
|
|
Southern First Bancshares
|
13/05
|
55,74
|
-0,55%
|
55,9
|
55,34 - 56,3
|
|
Southern Missouri Bancorp
|
13/05
|
67,29
|
-0,93%
|
67,69
|
66,93 - 68,1
|
|
Sow Good
|
13/05
|
1,88
|
+8,67%
|
1,67
|
1,5979 - 1,95
|
|
Spar
|
13/05
|
0,6705
|
-1,40%
|
0,68
|
0,6503 - 0,693
|
|
Spectral Ai
|
13/05
|
2,04
|
-5,12%
|
2,05
|
1,82 - 2,095
|
|
Spero Therapeutics
|
13/05
|
2,44
|
-3,94%
|
2,56
|
2,425 - 2,56
|
|
Sphere 3D
|
13/05
|
2,13
|
+15,14%
|
1,85
|
1,8 - 2,17
|
|
Spok Holdings
|
13/05
|
10,94
|
+1,86%
|
10,81
|
10,75 - 11,02
|
|
Sportradar
|
13/05
|
12,45
|
-1,66%
|
12,67
|
12,02 - 12,72
|
|
Sports Entertainment Gaming Global
|
13/05
|
1,32
|
-3,65%
|
1,34
|
1,22 - 1,35
|
|
Sportsman's Warehouse Holdings
|
13/05
|
1,33
|
-2,92%
|
1,37
|
1,33 - 1,37
|
|
Spring Valley Acquisition Corp. Iii
|
13/05
|
10,45
|
+0,38%
|
10,42
|
10,405 - 10,47
|
|
Sprout Social
|
13/05
|
6,31
|
-3,66%
|
6,45
|
6,06 - 6,52
|
|
Sprouts Farmers Market
|
13/05
|
88,27
|
+1,59%
|
87,46
|
86,34 - 91,53
|
|
Spruce Biosciences
|
13/05
|
57,55
|
+1,56%
|
55,67
|
55,67 - 59,2
|