|
Adaptive Biotechnologies
|
26/06
|
20,96
|
+3,51%
|
20,075
|
19,962 - 21,005
|
|
Addus Homecare
|
26/06
|
96,95
|
+0,09%
|
96,86
|
95,671 - 98,325
|
|
Adial Pharmaceuticals
|
26/06
|
2,56
|
-0,78%
|
2,52
|
2,5 - 2,6554
|
|
Adicet Bio
|
26/06
|
8,37
|
+5,95%
|
7,86
|
7,86 - 8,37
|
|
Adma Biologics
|
26/06
|
8,75
|
+0,34%
|
8,7
|
8,63 - 8,885
|
|
Advanced Energy Industries
|
26/06
|
348,11
|
-7,21%
|
371,26
|
342,8175 - 371,26
|
|
Advantage Solutions
|
26/06
|
44,04
|
+4,61%
|
42,08
|
42,03 - 46,75
|
|
Aemetis
|
26/06
|
1,71
|
+6,21%
|
1,61
|
1,61 - 1,76
|
|
Aeye
|
26/06
|
1,31
|
+1,55%
|
1,28
|
1,265 - 1,34
|
|
Affinity Bancshares
|
26/06
|
22,6
|
+0,22%
|
22,56
|
22,56 - 22,6
|
|
Agnt
|
26/06
|
5,53
|
+7,38%
|
5,19
|
5,175 - 5,59
|
|
Agora, Inc. Sponsored Adr
|
26/06
|
4,06
|
+4,64%
|
3,89
|
3,81 - 4,06
|
|
Agroz
|
26/06
|
0,3582
|
+2,90%
|
0,3309
|
0,33 - 0,3582
|
|
Aixcrypto Holdings
|
26/06
|
1,08
|
+2,86%
|
1,12
|
1,06 - 1,1627
|
|
Akanda
|
26/06
|
14,08
|
-5,38%
|
14,14
|
13,67 - 14,46
|
|
Akari Therapeutics Plc Sponsored Adr
|
26/06
|
10,73
|
+12,71%
|
9,37
|
9,26 - 10,74
|
|
Aktis Oncology
|
26/06
|
29,44
|
-5,49%
|
31,06
|
28,445 - 32,875
|
|
Alarum Technologies Ltd Sponsored Adr
|
26/06
|
7,9
|
-1,00%
|
7,98
|
7,7 - 8,11
|
|
Algoma Steel
|
26/06
|
4,18
|
0,00%
|
4,17
|
4,105 - 4,225
|
|
Alignment Healthcare
|
26/06
|
23,19
|
+2,11%
|
22,83
|
22,78 - 23,7
|