|
Shenandoah Telecommunications
|
28/09
|
11,35
|
-3,49%
|
0
|
11,32 - 11,9
|
|
Shf Holdings
|
28/09
|
0,1091
|
-30,60%
|
0,1295
|
0,1022 - 0,133
|
|
Shimmick
|
28/09
|
3,09
|
-2,06%
|
3,15
|
3,02 - 3,15
|
|
Shoals Technologies
|
28/09
|
7,42
|
-0,67%
|
7,36
|
7,29 - 7,52
|
|
Shoe Station
|
28/09
|
13,21
|
+1,62%
|
13,04
|
12,9 - 13,36
|
|
Shopify
|
28/09
|
144,01
|
+1,24%
|
138,04
|
136,49 - 144,05
|
|
Shore Bancshares
|
28/09
|
22,8
|
-0,91%
|
0
|
22,76 - 23,02
|
|
Shuttle Pharmaceuticals Holdings
|
28/09
|
4,11
|
+2,49%
|
0
|
3,84 - 4,12
|
|
Si-Bone
|
28/09
|
18,76
|
+0,91%
|
18,59
|
18,4 - 18,815
|
|
Sidus Space
|
28/09
|
2,01
|
-5,19%
|
2,11
|
2 - 2,11
|
|
Siebert Financial
|
28/09
|
2,23
|
+1,36%
|
2,21
|
2,16 - 2,299
|
|
Sierra Bancorp
|
28/09
|
39,77
|
-0,33%
|
39,84
|
39,63 - 40,09
|
|
Sify Technologies Limited Sponsored Adr
|
28/09
|
13,33
|
-0,15%
|
13,23
|
13,15 - 13,66
|
|
Siga Technologies
|
28/09
|
3,46
|
+0,29%
|
3,43
|
3,335 - 3,5
|
|
Sight Sciences
|
28/09
|
9,27
|
+3,81%
|
8,86
|
8,825 - 9,34
|
|
Sigma Lithium
|
28/09
|
9,5
|
-0,84%
|
9,29
|
9,13 - 9,625
|
|
Silence Therapeutics Plc Sponsored Adr
|
28/09
|
11,2
|
+0,18%
|
0
|
11,01 - 11,415
|
|
Silexion Therapeutics
|
28/09
|
0,2484
|
-4,57%
|
0
|
0,2404 - 0,276
|
|
Silicom Ltd
|
28/09
|
51,09
|
-3,20%
|
0
|
50,54 - 52,88
|
|
Silicon Laboratories
|
28/09
|
221,03
|
-0,09%
|
0
|
220,7788 - 221,8
|