|
Silexion Therapeutics
|
28/09
|
0,2484
|
-4,57%
|
0
|
0,2404 - 0,276
|
|
Silicom Ltd
|
28/09
|
51,09
|
-3,20%
|
0
|
50,54 - 52,88
|
|
Silicon Laboratories
|
28/09
|
221,03
|
-0,09%
|
0
|
220,7788 - 221,8
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
28/09
|
278,07
|
+0,67%
|
273,91
|
269,34 - 280
|
|
Silo Pharma
|
28/09
|
1,65
|
-5,71%
|
1,74
|
1,65 - 1,7889
|
|
Silvaco
|
28/09
|
8,15
|
-2,51%
|
8,21
|
8,06 - 8,49
|
|
Silvercrest Asset Management
|
28/09
|
10,38
|
+0,78%
|
10,27
|
10,07 - 10,41
|
|
Silvia
|
28/09
|
3,9
|
-0,51%
|
3,87
|
3,84 - 3,9776
|
|
Silvia, Inc. Warrant 2025-05.12.30 On Silvia
|
28/09
|
0,4234
|
-11,66%
|
0,472
|
0,4234 - 0,472
|
|
Simmons First National
|
28/09
|
22,83
|
-1,72%
|
0
|
22,72 - 23,25
|
|
Simply Good Foods
|
28/09
|
9,6
|
0,00%
|
9,52
|
9,44 - 9,78
|
|
Simulations Plus
|
28/09
|
18,48
|
+0,11%
|
0
|
18,45 - 18,48
|
|
Sinclair
|
28/09
|
12,81
|
+0,23%
|
12,78
|
12,675 - 13,01
|
|
Singularity Future Technology Ltd
|
28/09
|
0,8356
|
-3,87%
|
0,87
|
0,8201 - 0,8728
|
|
Sintx Technologies
|
28/09
|
1,99
|
+5,85%
|
1,89
|
1,89 - 2,1
|
|
Sionna Therapeutics
|
28/09
|
5,12
|
-2,10%
|
0
|
5,05 - 5,25
|
|
Siriusxm Holdings
|
28/09
|
25,94
|
+0,33%
|
0
|
25,63 - 26,05
|
|
Sitime
|
28/09
|
656,65
|
-0,85%
|
660,69
|
634,8801 - 666,34
|
|
Sk Hynix Inc. Sponsored Adr
|
28/09
|
181,92
|
-5,03%
|
185,8
|
179,31 - 186,7
|
|
Skinhealth Systems
|
28/09
|
0,65
|
-2,23%
|
0,6533
|
0,643 - 0,6899
|