|
All In Futuretech Alliance
|
26/06
|
2,32
|
-3,33%
|
2,37
|
2,2801 - 2,44
|
|
Allegro Microsystems
|
26/06
|
57,89
|
-3,77%
|
57,344
|
56,5 - 60,385
|
|
Alpex Acquisition
|
26/06
|
9,99
|
-0,10%
|
10
|
9,99 - 10,01
|
|
Alpha And Omega Semiconductor
|
26/06
|
43,99
|
-3,74%
|
42,76
|
41,7 - 44,21
|
|
Alpha Compute
|
26/06
|
0,2445
|
-2,63%
|
0,2511
|
0,2321 - 0,2543
|
|
Alphabet
|
26/06
|
334,69
|
-2,19%
|
340,98
|
333,69 - 344,12
|
|
Alps
|
26/06
|
0,606
|
-6,77%
|
0,6251
|
0,6001 - 0,65
|
|
Alteriry Therapeutics Ltd Sponsored Adr
|
26/06
|
4,82
|
-1,63%
|
4,9
|
4,8 - 4,95
|
|
Altisource Portfolio Solutions
|
26/06
|
7,1
|
+1,43%
|
7
|
7 - 7,2644
|
|
Alto Ingredients
|
26/06
|
5,19
|
+4,22%
|
4,97
|
4,92 - 5,23
|
|
Alumis
|
26/06
|
26,4
|
+5,47%
|
25,01
|
24,71 - 26,5
|
|
Amanat Acquisition
|
26/06
|
10,08
|
+0,20%
|
10,08
|
10,08 - 10,13
|
|
Ambarella
|
26/06
|
62,13
|
-3,09%
|
62,01
|
61,12 - 63,18
|
|
Amc Global Media
|
26/06
|
10,08
|
+6,67%
|
9,46
|
9,3601 - 10,13
|
|
American Electric Power
|
26/06
|
138,69
|
+1,23%
|
138,025
|
137,5956 - 139,08
|
|
Ames National
|
26/06
|
30,62
|
+1,16%
|
30,41
|
29,92 - 30,75
|
|
Amesite
|
26/06
|
1,09
|
+0,93%
|
1,07
|
1,06 - 1,12
|
|
Amgen
|
26/06
|
358,33
|
+1,56%
|
354,69
|
354,16 - 362,27
|
|
Amplitech
|
26/06
|
6,55
|
-6,16%
|
6,69
|
6,16 - 6,89
|
|
Amtech Systems
|
26/06
|
19,55
|
-5,42%
|
20
|
19 - 20,4998
|