|
Direxion Daily Tsm Bull 2X Etf
|
27/03
|
53,65
|
+0,39%
|
53,04
|
52,17 - 54,51
|
|
Direxion Daily Xom Bull 2X Etf
|
27/03
|
56,94
|
+7,13%
|
52,95
|
52,95 - 56,99
|
|
Direxion Nasdaq-100 Equal Weighted Index Etf
|
27/03
|
96,3
|
-2,02%
|
98,9
|
96,1 - 99,785
|
|
Disc Medicine
|
27/03
|
60,09
|
-3,10%
|
61,5
|
60 - 62,335
|
|
Distribution Solutions
|
27/03
|
26,02
|
+0,12%
|
26,11
|
25,565 - 26,125
|
|
Diversified Healthcare Trust
|
27/03
|
6,72
|
-2,18%
|
6,84
|
6,69 - 6,94
|
|
Dlh Holdings
|
27/03
|
5,59
|
-1,93%
|
5,6
|
5,52 - 5,623
|
|
Dlocal
|
27/03
|
12,27
|
-0,73%
|
12,07
|
11,95 - 12,4
|
|
Dmc Global
|
27/03
|
5,2
|
-0,57%
|
5,04
|
5,145 - 5,33
|
|
Dna X
|
27/03
|
3,28
|
+19,27%
|
2,78
|
2,62 - 4,39
|
|
Docebo
|
27/03
|
16,64
|
-5,88%
|
17,545
|
16,5 - 17,545
|
|
Docgo
|
27/03
|
0,5752
|
-4,42%
|
0,6118
|
0,56 - 0,623
|
|
Dollar Tree
|
27/03
|
107
|
+0,95%
|
105,33
|
105,28 - 107,39
|
|
Dolphin Entertainment
|
27/03
|
1,53
|
-2,86%
|
1,56
|
1,5 - 1,56
|
|
Domino's Pizza
|
27/03
|
348,14
|
-2,90%
|
358
|
346,39 - 358,875
|
|
Domo
|
27/03
|
3,1
|
-6,34%
|
3,26
|
3,06 - 3,26
|
|
Donegal
|
27/03
|
17,38
|
-0,69%
|
16,5606
|
16,5606 - 17,38
|
|
Doordash
|
27/03
|
146,6
|
-3,53%
|
149,78
|
143,3 - 149,78
|
|
Dorchester Minerals, L.P
|
27/03
|
28,05
|
+0,36%
|
27,98
|
27,7601 - 28,12
|
|
Dorman Products
|
27/03
|
104,56
|
-1,79%
|
105,3
|
104,17 - 106,855
|