|
Brighthouse Financial
|
05/12
|
65,35
|
-0,26%
|
65,54
|
65,29 - 65,59
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
05/12
|
11,54
|
+0,17%
|
11,45
|
11,42 - 11,59
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
05/12
|
13,3
|
+0,38%
|
13,19
|
13,14 - 13,31
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
05/12
|
16,03
|
+0,19%
|
16,04
|
15,7 - 16,2
|
|
Brilliant Earth
|
05/12
|
1,96
|
-1,51%
|
2,05
|
1,91 - 2,06
|
|
Broadcom
|
05/12
|
390,24
|
+2,42%
|
386,165
|
385,1452 - 393,53
|
|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
05/12
|
14,35
|
-0,14%
|
14,45
|
14,2934 - 14,45
|
|
Bruker
|
05/12
|
48,03
|
-0,72%
|
48,36
|
47,44 - 48,72
|
|
Bt Brands
|
05/12
|
1,59
|
+1,92%
|
1,57
|
1,55 - 1,6025
|
|
Btcs
|
05/12
|
3,33
|
-2,63%
|
3,33
|
3,24 - 3,45
|
|
Btq Technologies
|
05/12
|
6,54
|
-8,02%
|
7,06
|
6,5205 - 7,06
|
|
Bullfrog Ai Holdings
|
05/12
|
1,13
|
-1,74%
|
1,18
|
1,11 - 1,2
|
|
Bumble
|
05/12
|
3,62
|
-2,43%
|
3,69
|
3,595 - 3,775
|
|
Business First Bancshares
|
05/12
|
26,81
|
-0,26%
|
26,74
|
26,72 - 27,03
|
|
Buuu
|
05/12
|
7,98
|
-6,12%
|
7,72
|
7,6 - 8,1492
|
|
Buzzfeed
|
05/12
|
0,9901
|
-3,87%
|
1,01
|
0,98 - 1,05
|
|
Bv Financial
|
05/12
|
18,21
|
-0,84%
|
18,229
|
18,08 - 18,58
|
|
Byrna Technologies
|
05/12
|
19,67
|
+2,13%
|
19,26
|
19,04 - 19,73
|
|
C.H. Robinson Worldwide
|
05/12
|
157,22
|
-0,13%
|
156,86
|
154,425 - 158,65
|
|
Cabaletta Bio
|
05/12
|
2,55
|
-0,39%
|
2,48
|
2,515 - 2,7
|