|
Analog Devices
|
26/06
|
386,91
|
-7,42%
|
405,43
|
382,82 - 406,08
|
|
Anfield Energy
|
26/06
|
4,08
|
+1,75%
|
4,02
|
4 - 4,16
|
|
Anika Therapeutics
|
26/06
|
15,1
|
+3,28%
|
14,58
|
14,58 - 15,16
|
|
Anixa Biosciences
|
26/06
|
2,79
|
+6,49%
|
2,6
|
2,355 - 2,79
|
|
Annexon
|
26/06
|
5,48
|
+6,41%
|
5,17
|
5,16 - 5,51
|
|
Antelope Enterprise Holdings
|
26/06
|
1,07
|
+4,90%
|
0,9894
|
0,9894 - 1,08
|
|
Anteris Technologies Global
|
26/06
|
9,69
|
-1,92%
|
9,97
|
9,49 - 10,255
|
|
Apple
|
26/06
|
283,78
|
+3,14%
|
275
|
274,21 - 285,95
|
|
Applied Digital
|
26/06
|
39,16
|
-4,37%
|
39,35
|
37,96 - 40,3699
|
|
Applied Optoelectronics
|
26/06
|
135,69
|
-2,06%
|
131,68
|
127,01 - 140,83
|
|
Aptorum
|
26/06
|
0,774
|
-0,32%
|
0,7585
|
0,7585 - 0,837
|
|
Arbe Robotics Ltd
|
26/06
|
0,6565
|
+1,00%
|
0,64
|
0,64 - 0,688
|
|
Arbutus Biopharma
|
26/06
|
4,58
|
+3,85%
|
4,42
|
4,395 - 4,63
|
|
Ardelyx
|
26/06
|
5,55
|
-8,42%
|
6,06
|
5,45 - 6,27
|
|
Ares Capital
|
26/06
|
18,19
|
+1,11%
|
17,93
|
17,93 - 18,25
|
|
Arhaus
|
26/06
|
8,41
|
+3,83%
|
8,08
|
8,06 - 8,47
|
|
Arrowmark Financial
|
26/06
|
19,41
|
-0,31%
|
19,45
|
19,4 - 19,55
|
|
Art's-Way Manufacturing
|
26/06
|
2,6
|
+0,78%
|
2,6471
|
2,58 - 2,6471
|
|
Arvinas
|
26/06
|
8
|
-0,37%
|
8,13
|
7,825 - 8,26
|
|
Arxis
|
26/06
|
44,34
|
+0,23%
|
44,11
|
42,8 - 44,68
|