|
Smith-Midland
|
28/09
|
24,11
|
-0,70%
|
23,89
|
23,67 - 24,16
|
|
Smithfield Foods
|
28/09
|
19,14
|
+0,53%
|
19,04
|
18,82 - 19,305
|
|
SMX
|
28/09
|
6,82
|
-14,86%
|
7,66
|
6,186 - 7,92
|
|
Snail
|
28/09
|
2,42
|
-3,20%
|
2,5
|
2,4 - 2,59
|
|
Sndl
|
28/09
|
1,39
|
-0,71%
|
1,38
|
1,38 - 1,41
|
|
So-Young International, Inc. Sponsored Adr
|
28/09
|
2,69
|
-0,37%
|
2,69
|
2,66 - 2,725
|
|
Sofi Technologies
|
28/09
|
15,93
|
-3,92%
|
16,32
|
15,87 - 16,42
|
|
Sohu.Com Limited Sponsored Adr
|
28/09
|
13,1
|
+0,38%
|
0
|
13,02 - 13,33
|
|
Sol Strategies
|
28/09
|
1,67
|
+1,21%
|
1,57
|
1,53 - 1,8
|
|
Sol-Gel Technologies Ltd
|
28/09
|
69,45
|
+3,89%
|
66,72
|
66,72 - 72
|
|
Solana
|
28/09
|
2,84
|
-3,40%
|
0
|
2,79 - 3,0149
|
|
Solaredge Technologies
|
28/09
|
31,53
|
-3,52%
|
32,58
|
31,37 - 32,58
|
|
Solarmax Technology
|
28/09
|
2,28
|
-1,72%
|
2,35
|
2,24 - 2,35
|
|
Solesence
|
28/09
|
0,8321
|
+0,81%
|
0,81
|
0,81 - 0,8594
|
|
Solid Biosciences
|
28/09
|
7,28
|
-0,14%
|
7,14
|
7,095 - 7,345
|
|
Solid Power
|
28/09
|
2,26
|
-5,44%
|
2,36
|
2,26 - 2,36
|
|
Solidion Technology
|
28/09
|
6,68
|
+2,45%
|
0
|
6,2301 - 6,84
|
|
Soligenix
|
28/09
|
0,3774
|
-1,80%
|
0,3811
|
0,3773 - 0,3846
|
|
Solowin Holdings
|
28/09
|
0,1469
|
-26,55%
|
0,1755
|
0,14 - 0,18
|
|
Solstice Advanced Materials
|
28/09
|
56,93
|
+0,49%
|
56
|
55,355 - 57,54
|