|
Cadence Design Systems
|
05/12
|
337,53
|
+0,07%
|
338,43
|
336,16 - 341,04
|
|
Caesars Entertainment
|
05/12
|
23,24
|
+1,31%
|
22,92
|
22,89 - 23,4
|
|
Caesarstone Ltd
|
05/12
|
1,82
|
+4,00%
|
1,9
|
1,76 - 1,9
|
|
Calamos Convertible Opportunities And Income Fund
|
05/12
|
10,84
|
-0,46%
|
10,87
|
10,8 - 10,94
|
|
Calamos Dynamic Convertible & Income Fund
|
05/12
|
21,5
|
+0,37%
|
21,48
|
21,4516 - 21,67
|
|
Calamos Global Dynamic Income Fund
|
05/12
|
7,37
|
+0,27%
|
7,35
|
7,3264 - 7,4
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
05/12
|
14,9
|
+0,17%
|
14,83
|
14,82 - 14,9399
|
|
Calavo Growers
|
05/12
|
20,67
|
-0,29%
|
20,69
|
20,545 - 20,9
|
|
Calcimedica
|
05/12
|
4,37
|
-4,38%
|
4,57
|
4,26 - 4,57
|
|
California Bancorp
|
05/12
|
19,64
|
-0,56%
|
19,84
|
19,605 - 19,84
|
|
Callan Jmb
|
05/12
|
1,57
|
+6,80%
|
1,4
|
1,35 - 1,57
|
|
Calumet
|
05/12
|
19,34
|
-0,57%
|
19,37
|
19,22 - 19,705
|
|
Cambium Networks
|
05/12
|
1,9
|
+9,83%
|
1,8
|
1,78 - 2,15
|
|
Camden National
|
05/12
|
42,37
|
-0,63%
|
42,75
|
41,38 - 43,29
|
|
Camp4 Therapeutics
|
05/12
|
3,25
|
-4,13%
|
3,45
|
3,2305 - 3,6
|
|
Campbell's
|
05/12
|
29,6
|
+0,82%
|
29,79
|
29,175 - 29,62
|
|
Canaan Inc. Sponsored Adr
|
05/12
|
0,9336
|
-4,59%
|
0,94
|
0,928 - 0,9641
|
|
Canadian Solar
|
05/12
|
23,84
|
-3,60%
|
24,68
|
23,765 - 25,45
|
|
Canary Xrp Etf
|
05/12
|
21,55
|
-4,01%
|
22,02
|
21,4829 - 22,365
|
|
Candel Therapeutics
|
05/12
|
5,33
|
+1,33%
|
5,21
|
5,19 - 5,43
|