|
Doubledown Interactive Co., Ltd. Sponsored Adr
|
27/03
|
8,47
|
-2,64%
|
8,66
|
8,41 - 8,69
|
|
Douyu International Holdings Ltd. Sponsored Adr
|
27/03
|
4,66
|
-2,20%
|
4,75
|
4,66 - 4,75
|
|
Dreamland
|
27/03
|
0,1245
|
+1,38%
|
0,139
|
0,1228 - 0,1283
|
|
Driven Brands Holdings
|
27/03
|
12,6
|
-3,08%
|
12,805
|
12,54 - 12,89
|
|
Dropbox
|
27/03
|
22,15
|
-2,72%
|
22,43
|
22 - 22,685
|
|
Duos Technologies
|
27/03
|
6,99
|
-1,69%
|
7,05
|
6,95 - 7,2844
|
|
Dyadic International
|
27/03
|
0,6787
|
-3,21%
|
0,85
|
0,66 - 0,749
|
|
Dynamix Corporation Iii
|
27/03
|
9,9
|
0,00%
|
9,91
|
9,9 - 9,91
|
|
Eagle Bancorp Montana
|
27/03
|
20,25
|
-1,22%
|
20,4
|
20,08 - 20,53
|
|
Eagle Bancorp
|
27/03
|
24,51
|
-1,41%
|
24,67
|
24,275 - 24,88
|
|
Eagle Financial Services
|
27/03
|
33,87
|
-1,87%
|
34,26
|
33,86 - 34,61
|
|
Eagle Nuclear Energy
|
27/03
|
6,66
|
+0,45%
|
7,27
|
6,22 - 7,1
|
|
East West Bancorp
|
27/03
|
103,96
|
-2,04%
|
105,84
|
103,58 - 105,84
|
|
Eastern Bankshares
|
27/03
|
19,01
|
-1,91%
|
19,46
|
18,98 - 19,31
|
|
Eastern
|
27/03
|
19,76
|
-0,40%
|
19,84
|
19,35 - 20
|
|
Ebay
|
27/03
|
87,98
|
-1,62%
|
89,34
|
87,2 - 89,53
|
|
Ecb Bancorp
|
27/03
|
16,46
|
+0,18%
|
16,33
|
16,325 - 16,495
|
|
Echostar
|
27/03
|
115,21
|
+3,42%
|
111,54
|
111,01 - 116,6
|
|
Edesa Biotech
|
27/03
|
5,82
|
-0,68%
|
5,74
|
5,6 - 6,1175
|
|
Edible Garden
|
27/03
|
1,02
|
-11,30%
|
1,09
|
0,98 - 1,1122
|