|
Soluna Holdings
|
28/09
|
1,19
|
-2,46%
|
1,205
|
1,16 - 1,216
|
|
Solv Energy
|
28/09
|
23,81
|
-5,52%
|
24,89
|
23,53 - 25,13
|
|
Sono
|
28/09
|
1,1
|
-1,79%
|
1,12
|
1,06 - 1,1816
|
|
Sono-Tek
|
28/09
|
5,1
|
+1,80%
|
5,01
|
4,98 - 5,2958
|
|
Sonoma Pharmaceuticals
|
28/09
|
1,26
|
-0,79%
|
1,29
|
1,24 - 1,29
|
|
Sonos
|
28/09
|
17,97
|
-1,13%
|
17,76
|
17,63 - 18,2
|
|
Sophia Genetics
|
28/09
|
8,49
|
+1,80%
|
8,33
|
8,1 - 8,731
|
|
Sotera Health
|
28/09
|
18,45
|
+0,60%
|
18,28
|
18,21 - 18,545
|
|
Sound Financial Bancorp
|
28/09
|
46,36
|
+8,52%
|
42,59
|
42,59 - 46,51
|
|
Soundhound Ai
|
28/09
|
5,83
|
-3,64%
|
0
|
5,83 - 6,03
|
|
Soundthinking
|
28/09
|
5,47
|
-3,01%
|
0
|
5,415 - 5,59
|
|
South Plains Financial
|
28/09
|
42,32
|
-1,58%
|
42,865
|
42,255 - 42,9
|
|
Southern First Bancshares
|
28/09
|
59,93
|
-1,14%
|
0
|
59,75 - 60,8199
|
|
Southern Missouri Bancorp
|
28/09
|
71,5
|
-1,05%
|
72,23
|
71,36 - 72,5
|
|
Sow Good
|
28/09
|
2,2
|
-2,65%
|
0
|
2,16 - 2,35
|
|
Space Exploration Technologies
|
28/09
|
145,491
|
-2,14%
|
148,49
|
145,36 - 150,8
|
|
Spectral Ai
|
28/09
|
1,615
|
+1,57%
|
1,59
|
1,59 - 1,65
|
|
Spero Therapeutics
|
28/09
|
1,19
|
-3,25%
|
1,22
|
1,175 - 1,22
|
|
Spok Holdings
|
28/09
|
10,37
|
-0,86%
|
10,47
|
10,33 - 10,47
|
|
Sportradar
|
28/09
|
12,48
|
-5,74%
|
0
|
12,45 - 13,21
|