|
Cantaloupe
|
05/12
|
10,59
|
+0,19%
|
10,55
|
10,55 - 10,59
|
|
Cantor Equity Partners Ii
|
05/12
|
10,84
|
-1,28%
|
10,98
|
10,82 - 11,18
|
|
Cantor Equity Partners Iv
|
05/12
|
10,29
|
-0,10%
|
10,2953
|
10,29 - 10,32
|
|
Capricor Therapeutics
|
05/12
|
26,89
|
+5,87%
|
28,25
|
26,01 - 28,6299
|
|
Capsovision
|
05/12
|
6,9
|
+7,81%
|
6,4
|
6,3813 - 6,97
|
|
Cardio Diagnostics Holdings
|
05/12
|
3,65
|
+20,07%
|
3,03
|
3,03 - 3,65
|
|
Cardlytics
|
05/12
|
1,1
|
-9,09%
|
1,17
|
1,09 - 1,225
|
|
Carecloud
|
05/12
|
3,11
|
-0,96%
|
3,15
|
3,08 - 3,15
|
|
Cargurus
|
05/12
|
35,84
|
-0,06%
|
36,13
|
35,18 - 36,57
|
|
Caribou Biosciences
|
05/12
|
1,9
|
-2,06%
|
1,93
|
1,8545 - 1,95
|
|
Caris Life Sciences
|
05/12
|
28,86
|
+1,91%
|
28,21
|
27,47 - 29,1
|
|
Carlyle
|
05/12
|
57,11
|
+1,44%
|
56,27
|
55,97 - 57,59
|
|
Carlyle Secured Lending
|
05/12
|
12,97
|
+0,23%
|
12,98
|
12,93 - 13,06
|
|
Cartesian Therapeutics
|
05/12
|
6,88
|
-0,29%
|
6,93
|
6,8001 - 7,075
|
|
Casey's General Stores
|
05/12
|
567,03
|
+0,69%
|
563,17
|
557 - 569,44
|
|
Casi Pharmaceuticals
|
05/12
|
0,9601
|
-1,86%
|
1,06
|
0,95 - 1,09
|
|
Cass Information Systems
|
05/12
|
43,13
|
+0,58%
|
42,99
|
42,68 - 43,26
|
|
Castle Biosciences
|
05/12
|
38,64
|
-2,47%
|
39,54
|
38,38 - 40,1
|
|
Castor Maritime
|
05/12
|
2,2
|
+8,37%
|
2,03
|
2,01 - 2,3
|
|
Catalyst Pharmaceuticals
|
05/12
|
23,53
|
+1,95%
|
23,08
|
23,02 - 23,55
|