|
Cathay General Bancorp
|
05/12
|
49,86
|
-0,44%
|
49,81
|
49,65 - 50,16
|
|
Cb Financial Services
|
05/12
|
34,37
|
-3,59%
|
36,02
|
34,35 - 36,56
|
|
Ccc Intelligent Solutions Holdings
|
05/12
|
7,42
|
-1,20%
|
7,59
|
7,34 - 7,65
|
|
Cdt Equity
|
05/12
|
1,79
|
-1,65%
|
1,79
|
1,7501 - 1,96
|
|
CDW
|
05/12
|
146,25
|
+1,18%
|
144,52
|
142,5 - 147,02
|
|
Cea Industries
|
05/12
|
6,78
|
-5,04%
|
7,28
|
6,735 - 7,26
|
|
Celldex Therapeutics
|
05/12
|
29,45
|
-0,51%
|
29,5
|
28,82 - 29,83
|
|
Cellebrite Di Ltd
|
05/12
|
18,28
|
+0,44%
|
18,08
|
18,02 - 18,37
|
|
Cenntro
|
05/12
|
0,1865
|
+10,68%
|
0,17
|
0,1623 - 0,205
|
|
Centessa Pharmaceuticals Plc Adr
|
05/12
|
29,91
|
+1,18%
|
29,31
|
28,95 - 30
|
|
Central Garden & Pet
|
05/12
|
33,52
|
-0,06%
|
33,43
|
33,2 - 33,59
|
|
Century Aluminum
|
05/12
|
31,08
|
+0,71%
|
31,43
|
30,94 - 32,13
|
|
Ceragon Networks Ltd
|
05/12
|
1,99
|
+0,51%
|
1,96
|
1,96 - 2,0294
|
|
Cerence
|
05/12
|
12,64
|
-2,39%
|
12,85
|
12,63 - 13,17
|
|
Cerus
|
05/12
|
2,07
|
-1,43%
|
2,1
|
2,0213 - 2,1399
|
|
Ceva
|
05/12
|
23
|
+1,19%
|
22,97
|
22,74 - 23,34
|
|
Cf Bankshares
|
05/12
|
23,74
|
-0,17%
|
23,8
|
23,695 - 23,8
|
|
Cg Oncology
|
05/12
|
43,3
|
-3,20%
|
45,05
|
43,02 - 46,01
|
|
Chaince Digital Holdings
|
05/12
|
6,14
|
-17,47%
|
7,46
|
6,03 - 7,54
|
|
Check Point Software Technologies Ltd
|
05/12
|
193,06
|
-1,41%
|
195
|
192,0091 - 199,9
|