|
Cheesecake Factory Incorporated
|
05/12
|
46,98
|
-1,67%
|
47,78
|
46,9 - 47,845
|
|
Cheetah Net Supply Chain Service
|
05/12
|
1,43
|
0,00%
|
1,38
|
1,34 - 1,4699
|
|
Chemung Financial
|
05/12
|
53,3
|
-0,54%
|
52,8518
|
52,8518 - 53,3
|
|
Chicago Atlantic Real Estate Finance
|
05/12
|
12,75
|
+0,31%
|
12,715
|
12,66 - 12,92
|
|
Churchill Capital Corp. Ix
|
05/12
|
10,59
|
0,00%
|
10,6
|
10,59 - 10,6349
|
|
Churchill Downs Incorporated
|
05/12
|
112,49
|
-0,30%
|
112,9
|
112,37 - 114,406
|
|
Cibus
|
05/12
|
1,64
|
+1,86%
|
1,6
|
1,5601 - 1,6739
|
|
Cid Holdco
|
05/12
|
1,77
|
+4,73%
|
1,628
|
1,61 - 1,94
|
|
Cidara Therapeutics
|
05/12
|
220,36
|
-0,06%
|
220,08
|
220,02 - 220,92
|
|
Cimpress
|
05/12
|
70,47
|
-2,27%
|
72,11
|
69,18 - 72,99
|
|
Cineverse
|
05/12
|
2,49
|
-2,35%
|
2,56
|
2,45 - 2,5999
|
|
Cingulate
|
05/12
|
3,99
|
+1,27%
|
3,94
|
3,81 - 4,015
|
|
Cintas
|
05/12
|
186,75
|
+1,48%
|
184,12
|
183,8002 - 186,98
|
|
Cipher Mining
|
05/12
|
19,28
|
-2,77%
|
19,38
|
18,51 - 19,62
|
|
Cirrus Logic
|
05/12
|
123,82
|
+1,59%
|
122,17
|
122,4001 - 124,845
|
|
Cisco Systems
|
05/12
|
77,97
|
+0,27%
|
77,97
|
77,395 - 78,19
|
|
Ciso Global
|
05/12
|
0,4577
|
-13,63%
|
0,517
|
0,4577 - 0,53
|
|
Citizens Community Bancorp
|
05/12
|
17,77
|
-0,45%
|
17,9
|
17,77 - 17,9
|
|
Citizens Financial Services
|
05/12
|
56,75
|
-0,65%
|
55,0101
|
55,0101 - 56,9199
|
|
Clarus
|
05/12
|
3,51
|
-1,40%
|
3,68
|
3,5 - 3,625
|