|
Classover Holdings
|
05/12
|
0,3089
|
-3,32%
|
0,3259
|
0,2944 - 0,3299
|
|
Clean Energy Fuels
|
05/12
|
2,29
|
-2,55%
|
2,35
|
2,28 - 2,375
|
|
Clean Energy Technologies
|
05/12
|
1,1
|
-9,84%
|
1,21
|
1,1 - 1,22
|
|
Cleanspark
|
05/12
|
13,715
|
-8,75%
|
14,585
|
13,52 - 14,71
|
|
Clearfield
|
05/12
|
28,74
|
-0,45%
|
28,88
|
28,52 - 29,37
|
|
Clearsign Technologies
|
05/12
|
0,7653
|
+0,68%
|
0,7725
|
0,747 - 0,781
|
|
Click Holdings
|
05/12
|
6,55
|
+14,91%
|
6,26
|
6,18 - 8,45
|
|
Climb Global Solutions
|
05/12
|
109,67
|
+1,94%
|
107,63
|
106,13 - 110,2
|
|
Clover Health Investments
|
05/12
|
2,58
|
-3,01%
|
2,66
|
2,57 - 2,67
|
|
CME
|
05/12
|
270,87
|
-0,85%
|
273,345
|
270,1 - 273,87
|
|
Co-Diagnostics
|
05/12
|
0,3745
|
-3,10%
|
0,399
|
0,37 - 0,4
|
|
Coca-Cola Consolidated
|
05/12
|
168,08
|
+1,43%
|
165,98
|
165,21 - 168,21
|
|
Coca-Cola Europacific Partners
|
05/12
|
90,65
|
-0,13%
|
90,51
|
90,36 - 91,3
|
|
Cocrystal Pharma
|
05/12
|
1,02
|
-1,45%
|
1,02
|
1,0101 - 1,04
|
|
Coda Octopus
|
05/12
|
8,59
|
-2,28%
|
8,47
|
8,4 - 9
|
|
Cogent Biosciences
|
05/12
|
38,77
|
-1,37%
|
39,46
|
38,2001 - 39,94
|
|
Cogent Communications Holdings
|
05/12
|
19,62
|
+4,64%
|
18,64
|
18,57 - 19,785
|
|
Cognex
|
05/12
|
38,42
|
-1,23%
|
38,88
|
38,32 - 39,18
|
|
Cognition Therapeutics
|
05/12
|
1,73
|
-1,70%
|
1,8
|
1,685 - 1,8099
|
|
Cognizant Technology Solutions
|
05/12
|
80,72
|
+0,65%
|
79,97
|
79,48 - 81,145
|