|
Children's Place
|
14/05
|
3,31
|
+7,82%
|
3,1
|
3,08 - 3,42
|
|
Chime Financial
|
14/05
|
17,88
|
+2,82%
|
17,65
|
17,65 - 18,229
|
|
China Automotive Systems
|
14/05
|
4,67
|
+0,43%
|
4,7
|
4,64 - 4,7
|
|
China Natural Resources
|
14/05
|
4,39
|
+11,99%
|
3,87
|
3,87 - 4,79
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
14/05
|
53,61
|
-1,72%
|
53,82
|
52,2 - 54,12
|
|
Chord Energy
|
14/05
|
142,54
|
+0,36%
|
142,01
|
140,28 - 143,735
|
|
Chronoscale
|
14/05
|
17,92
|
+7,76%
|
16,65
|
16,26 - 20,34
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
14/05
|
25,72
|
-0,23%
|
25,78
|
25,72 - 25,82
|
|
Cincinnati Financial
|
14/05
|
165,31
|
+1,26%
|
163,84
|
163,84 - 165,55
|
|
Cirrus Logic
|
14/05
|
162,84
|
-2,17%
|
166,7
|
161,07 - 167,2
|
|
Cisco Systems
|
14/05
|
115,54
|
+13,42%
|
117,55
|
113,97 - 119,36
|
|
Citi Trends
|
14/05
|
42,89
|
+3,35%
|
41,98
|
41,35 - 43,04
|
|
Citius Oncology
|
14/05
|
0,9843
|
-0,27%
|
0,97
|
0,9602 - 0,9869
|
|
Citius Pharmaceuticals
|
14/05
|
0,72
|
+10,77%
|
0,6699
|
0,6676 - 0,7546
|
|
Citizens & Northern
|
14/05
|
20,76
|
+0,05%
|
20,76
|
20,715 - 21
|
|
Clarus
|
14/05
|
2,7
|
+6,72%
|
2,57
|
2,56 - 2,725
|
|
Classover Holdings
|
14/05
|
0,55
|
+3,38%
|
0,5163
|
0,5163 - 0,5543
|
|
Clean Energy Fuels
|
14/05
|
2,05
|
0,00%
|
2,05
|
2,03 - 2,08
|
|
Clearfield
|
14/05
|
44,57
|
+4,85%
|
42,68
|
40,55 - 46,47
|
|
Clearmind Medicine
|
14/05
|
0,5286
|
+1,65%
|
0,5365
|
0,5286 - 0,548
|