|
Strata Critical Medical
|
28/09
|
5,23
|
-1,88%
|
5,25
|
5,135 - 5,3
|
|
Stratasys Ltd
|
28/09
|
8,4
|
+1,69%
|
8,14
|
8,09 - 8,46
|
|
Strategic Education
|
28/09
|
75,91
|
-1,20%
|
0
|
75 - 76,955
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
28/09
|
72,55
|
-1,59%
|
73,5
|
71,9 - 74
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
28/09
|
103,55
|
-0,11%
|
103,35
|
103,15 - 103,9
|
|
Strategy Inc 11.5% Perp Stretch Pfd Registered
|
28/09
|
99,1
|
+0,57%
|
98,74
|
98,65 - 99,34
|
|
Strategy Inc 8 % Pfd Registered
|
28/09
|
75,15
|
+0,35%
|
75,39
|
74,5 - 76
|
|
Strategy
|
28/09
|
157,14
|
-0,93%
|
157,76
|
155,06 - 161,72
|
|
Strattec Security
|
28/09
|
66,59
|
-0,49%
|
66,82
|
65,7453 - 67,5
|
|
Streamex
|
28/09
|
0,7048
|
+0,69%
|
0,7397
|
0,6656 - 0,74
|
|
Strive
|
28/09
|
29
|
-1,49%
|
29,55
|
28,715 - 30,4
|
|
Strive, Inc. Perf Pfd Registered
|
28/09
|
100,01
|
+0,05%
|
100
|
99,75 - 100,01
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
28/09
|
35,065
|
-2,41%
|
0
|
34,43 - 35,64
|
|
Su Group
|
28/09
|
0,5297
|
-4,70%
|
0,506
|
0,4816 - 0,534
|
|
SUI
|
28/09
|
1,6
|
+0,63%
|
1,56
|
1,52 - 1,64
|
|
Suja Life
|
28/09
|
8,94
|
+3,83%
|
8,63
|
8,49 - 8,975
|
|
Summit Therapeutics
|
28/09
|
15,48
|
-0,83%
|
0
|
15,18 - 15,82
|
|
Sunation Energy
|
28/09
|
2,37
|
-1,25%
|
2,36
|
2,36 - 2,4737
|
|
Suncar Technology
|
28/09
|
0,5016
|
-4,27%
|
0,524
|
0,4889 - 0,5255
|
|
Suncrete
|
28/09
|
12,61
|
-3,37%
|
0
|
12,475 - 13,14
|