Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Exelixis	27/03	41,53	-1,96%	42,36	41,49 - 42,7
Exelon	27/03	48,32	-0,17%	48,48	48,16 - 48,89
Exicure	27/03	4,415	-4,23%	4,46	4,2057 - 4,63
Exlservice Holdings	27/03	29,84	-1,75%	30,1	29,29 - 30,23
Exp World Holdings	27/03	5,99	-3,39%	6,09	5,8818 - 6,09
Expand Energy	27/03	113,5	+2,21%	111,39	111,39 - 114,465
Expensify	27/03	0,8108	-4,08%	0,8575	0,791 - 0,8575
Exponent	27/03	64,47	-1,27%	64,88	63,25 - 66,875
Extreme Networks	27/03	15,26	-1,29%	15,32	15,07 - 15,33
Eyepoint	27/03	12,5	-4,29%	12,95	12,44 - 13,12
Ezcorp	27/03	25,21	-0,28%	25,14	24,43 - 25,29
F5	27/03	281,98	-3,81%	290,04	278,3501 - 290,04
Falcon's Beyond Global	27/03	9,63	+10,44%	8,74	8,23 - 9,9
Farmer Bros	27/03	1,25	0,00%	1,25	1,24 - 1,255
Farmers & Merchants Bancorp	27/03	25,14	+0,56%	24,79	24,15 - 25,29
Farmers National Banc	27/03	12,88	-1,00%	12,92	12,805 - 13,05
Fast Track	27/03	0,3833	-15,78%	0,4402	0,3833 - 0,532
Fastenal	27/03	44,95	-0,35%	45,41	44,7901 - 45,375
Fastly	27/03	27,43	-4,06%	28,105	26,95 - 29,175
Fate Therapeutics	27/03	1,17	-4,88%	1,22	1,14 - 1,23

```

Guide