|
Cognyte Software Ltd
|
05/12
|
8,65
|
+0,93%
|
8,75
|
8,575 - 8,84
|
|
Coinshares Bitcoin Mining Etf
|
05/12
|
45,53
|
-3,72%
|
46,69
|
44,8185 - 46,69
|
|
Colliers International
|
05/12
|
146,01
|
+0,98%
|
144,26
|
144,26 - 147,12
|
|
Columbia Banking System
|
05/12
|
28,18
|
-0,35%
|
28,1
|
28,05 - 28,375
|
|
Columbus Circle Capital
|
05/12
|
4,36
|
-18,20%
|
5,8
|
3,75 - 5,8
|
|
Comcast
|
05/12
|
27,31
|
+0,40%
|
27,23
|
27,21 - 28,08
|
|
Commerce Bancshares
|
05/12
|
52,24
|
-0,80%
|
52,42
|
52,23 - 52,73
|
|
Commerce.Com
|
05/12
|
4,64
|
-1,28%
|
4,66
|
4,605 - 4,79
|
|
Commercial Bancgroup
|
05/12
|
24,6
|
+2,29%
|
24,18
|
23,65 - 24,68
|
|
Community West Bancshares
|
05/12
|
23,27
|
-0,98%
|
23,56
|
23,18 - 23,65
|
|
Compass Therapeutics
|
05/12
|
5,53
|
-0,18%
|
5,59
|
5,48 - 5,74
|
|
Confluent
|
05/12
|
23,14
|
-0,90%
|
23,11
|
22,91 - 23,505
|
|
Connect Biopharma Holdings Ltd
|
05/12
|
2,4
|
-5,51%
|
2,55
|
2,36 - 2,55
|
|
Constellation Energy
|
05/12
|
359,82
|
-2,39%
|
369,165
|
357,12 - 370,07
|
|
Consumer Portfolio Services
|
05/12
|
8,6
|
-1,04%
|
8,71
|
8,58 - 8,74
|
|
Context Therapeutics
|
05/12
|
1,05
|
+1,94%
|
1,04
|
1,03 - 1,07
|
|
Copart
|
05/12
|
38,72
|
-0,21%
|
38,9
|
38,655 - 38,98
|
|
Corbus Pharmaceuticals Holdings
|
05/12
|
10,24
|
-4,21%
|
10,65
|
10,1 - 10,68
|
|
Corcept Therapeutics Incorporated
|
05/12
|
86,105
|
+1,71%
|
85,27
|
83,595 - 86,39
|
|
Core Ai Holdings
|
05/12
|
2,69
|
-1,47%
|
2,7
|
2,5901 - 2,8283
|