|
Clene
|
14/05
|
7,05
|
+8,46%
|
6,31
|
6,0101 - 7,29
|
|
Click Holdings
|
14/05
|
1,49
|
-11,31%
|
1,55
|
1,46 - 1,55
|
|
Climb Bio
|
14/05
|
11,33
|
-0,70%
|
11,72
|
11,055 - 11,73
|
|
Climb Global Solutions
|
14/05
|
19,62
|
+2,35%
|
19,18
|
19,06 - 19,84
|
|
Cloudastructure
|
14/05
|
0,5906
|
+11,33%
|
0,5305
|
0,5305 - 0,6651
|
|
Cns Pharmaceuticals
|
14/05
|
5,01
|
-9,24%
|
5,3
|
4,9134 - 5,4
|
|
Co-Diagnostics
|
14/05
|
1,63
|
+1,87%
|
1,62
|
1,48 - 1,67
|
|
Coca-Cola Consolidated
|
14/05
|
163,43
|
-0,94%
|
164,85
|
161 - 167,1
|
|
Cocrystal Pharma
|
14/05
|
1,26
|
-1,56%
|
1,29
|
1,25 - 1,29
|
|
Coda Octopus
|
14/05
|
11,93
|
+2,23%
|
11,67
|
11,61 - 12,04
|
|
Codere Online Luxembourg
|
14/05
|
9,17
|
-1,08%
|
9,19
|
9,0763 - 9,29
|
|
Codexis
|
14/05
|
2,57
|
+2,80%
|
2,51
|
2,4401 - 2,68
|
|
Coffee
|
14/05
|
4,29
|
-0,69%
|
4,32
|
4,2461 - 4,4
|
|
Cogent Biosciences
|
14/05
|
34,19
|
-0,29%
|
34,45
|
33,84 - 34,99
|
|
Cogent Communications Holdings
|
14/05
|
16,11
|
+2,16%
|
15,97
|
15,715 - 16,81
|
|
Cognition Therapeutics
|
14/05
|
1,2
|
0,00%
|
1,22
|
1,13 - 1,24
|
|
Cognizant Technology Solutions
|
14/05
|
46,05
|
+0,17%
|
46,4
|
45,725 - 46,84
|
|
Cognyte Software Ltd
|
14/05
|
9,66
|
-0,41%
|
9,77
|
9,42 - 9,84
|
|
Cohen Circle Acquisition Corp. Ii
|
14/05
|
10,22
|
-0,10%
|
10,24
|
10,22 - 10,24
|
|
Coherus Oncology
|
14/05
|
1,63
|
-4,40%
|
1,7
|
1,625 - 1,735
|