|
Fathom Holdings
|
27/03
|
0,71
|
-7,79%
|
0,77
|
0,69 - 0,8199
|
|
Fatpipe
|
27/03
|
2,33
|
-2,10%
|
2,32
|
2,13 - 2,4
|
|
Fb Bancorp
|
27/03
|
13,49
|
-0,22%
|
13,45
|
13,3874 - 13,55
|
|
Fbs Global
|
27/03
|
0,6
|
+15,38%
|
0,5226
|
0,5223 - 0,6695
|
|
Femasys
|
27/03
|
0,4824
|
-3,15%
|
0,508
|
0,4513 - 0,508
|
|
Fennec Pharmaceuticals
|
27/03
|
5,91
|
-9,22%
|
6,1
|
5,905 - 6,54
|
|
Fermi
|
27/03
|
6,18
|
+1,64%
|
6,62
|
5,9304 - 6,25
|
|
Ferrovial
|
27/03
|
62,56
|
-0,52%
|
62,68
|
62,45 - 63,34
|
|
Fg Merger Ii
|
27/03
|
10,1
|
-0,10%
|
10,11
|
10,1 - 10,11
|
|
Fg Nexus
|
27/03
|
5,38
|
-14,60%
|
6,08
|
5,21 - 6,11
|
|
Fgi Industries Ltd
|
27/03
|
3,82
|
+12,68%
|
3,49
|
3,36 - 4,07
|
|
Fidelity Systematic Municipal Bond Index Etf
|
27/03
|
49,52
|
-0,11%
|
49,64
|
49,495 - 49,64
|
|
Fidus Investment
|
27/03
|
16,92
|
-2,14%
|
17,36
|
16,865 - 17,385
|
|
Fifth Third Bancorp
|
27/03
|
44,54
|
-1,92%
|
45,28
|
44,41 - 45,4
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
27/03
|
25,23
|
-0,01%
|
25,26
|
25,15 - 25,28
|
|
Figure Technology Solutions
|
27/03
|
31
|
-2,94%
|
31,315
|
30,5 - 32,15
|
|
Filana Therapeutics
|
27/03
|
1,67
|
-5,65%
|
1,75
|
1,64 - 1,75
|
|
Fingermotion
|
27/03
|
1,02
|
-3,77%
|
1,07
|
1,02 - 1,075
|
|
Finward Bancorp
|
27/03
|
35,26
|
-2,87%
|
35,75
|
35,26 - 35,75
|
|
Finwise Bancorp
|
27/03
|
15,69
|
+2,08%
|
15,15
|
15,15 - 15,69
|