|
Firefly Aerospace
|
27/03
|
23,705
|
-11,58%
|
26,2
|
23,03 - 26,67
|
|
Firefly Neuroscience
|
27/03
|
2,18
|
-27,81%
|
2,63
|
2,16 - 2,66
|
|
First Bancorp
|
27/03
|
55,19
|
-0,76%
|
55,28
|
54,82 - 55,5
|
|
First Bancorp
|
27/03
|
27,72
|
-1,14%
|
27,77
|
27,675 - 28,17
|
|
First Bank
|
27/03
|
15,77
|
-0,88%
|
15,74
|
15,65 - 15,89
|
|
First Busey
|
27/03
|
24,62
|
-1,36%
|
24,77
|
24,51 - 25,2
|
|
First Business Financial Services
|
27/03
|
52,99
|
-0,84%
|
53,11
|
52,74 - 53,65
|
|
First Capital
|
27/03
|
49,37
|
+1,79%
|
48,6
|
48,53 - 49,37
|
|
First Community
|
27/03
|
28,53
|
-0,63%
|
28,4
|
28,41 - 28,72
|
|
First Financial Bancorp
|
27/03
|
27,25
|
-1,62%
|
27,35
|
27,23 - 27,76
|
|
First Financial Bankshares
|
27/03
|
28,99
|
-1,83%
|
29,31
|
28,965 - 29,45
|
|
First Financial
|
27/03
|
61,93
|
-1,46%
|
62,2
|
61,78 - 62,57
|
|
First Hawaiian
|
27/03
|
24,17
|
-1,71%
|
24,47
|
24,1 - 24,67
|
|
First Internet Bancorp
|
27/03
|
19,88
|
-0,70%
|
19,82
|
19,48 - 19,93
|
|
First Interstate Bancsystem
|
27/03
|
32,81
|
-2,06%
|
33,26
|
32,73 - 33,48
|
|
First Merchants
|
27/03
|
37,85
|
-1,10%
|
37,97
|
36,13 - 38,32
|
|
First Mid Bancshares
|
27/03
|
40,12
|
-1,18%
|
40,43
|
40 - 40,6
|
|
First National
|
27/03
|
26,4
|
-0,45%
|
26,37
|
26,3 - 26,64
|
|
First Northwest Bancorp
|
27/03
|
8,7
|
+0,58%
|
8,6
|
8,6 - 8,7967
|
|
First Solar
|
27/03
|
190,29
|
+2,40%
|
185,55
|
185 - 194,9999
|