|
Coinbase Global
|
14/05
|
212,01
|
+5,06%
|
201,25
|
195,1 - 222,352
|
|
Coincheck
|
14/05
|
2,18
|
+12,37%
|
1,94
|
1,8701 - 2,22
|
|
Coinshares Bitcoin Mining Etf
|
14/05
|
61,55
|
+4,53%
|
58,92
|
58,25 - 62,32
|
|
Coinshares
|
14/05
|
6,32
|
+1,61%
|
6,25
|
5,94 - 6,48
|
|
Colliers International
|
14/05
|
93,72
|
-5,06%
|
98,72
|
93 - 99,59
|
|
Collplant Biotechnologies Ltd
|
14/05
|
0,4197
|
+0,24%
|
0,429
|
0,3601 - 0,43
|
|
Columbia Banking System
|
14/05
|
29,12
|
+1,43%
|
29,04
|
28,96 - 29,33
|
|
Columbia Financial
|
14/05
|
19,7
|
+2,07%
|
19,07
|
18,99 - 19,72
|
|
Columbia Sportswear
|
14/05
|
57,99
|
-0,10%
|
58,24
|
57,57 - 58,73
|
|
Comcast
|
14/05
|
25,17
|
+0,92%
|
25,02
|
24,905 - 25,55
|
|
Commerce.Com
|
14/05
|
2,74
|
-1,08%
|
2,79
|
2,68 - 2,87
|
|
Commercial Bancgroup
|
14/05
|
28,14
|
-0,67%
|
28,56
|
27,935 - 28,85
|
|
Community Bancorp
|
14/05
|
39
|
+1,40%
|
38,63
|
38,63 - 39,2725
|
|
Community Trust Bancorp
|
14/05
|
64,505
|
-0,02%
|
64,5
|
64,495 - 65,54
|
|
Compass Pathways Plc Sponsored Adr
|
14/05
|
10,62
|
-3,10%
|
10,74
|
10,5201 - 11,275
|
|
Compass Therapeutics
|
14/05
|
1,98
|
+0,51%
|
1,92
|
1,8808 - 2,02
|
|
Comscore
|
14/05
|
6,78
|
-3,28%
|
7,265
|
6,79 - 7,265
|
|
Concorde International
|
14/05
|
1,22
|
+76,17%
|
1,41
|
0,98 - 1,85
|
|
Consensus Cloud Solutions
|
14/05
|
28,98
|
+1,44%
|
28,74
|
28,32 - 29,505
|
|
Consolidated Water Co. Ltd
|
14/05
|
29,32
|
-2,40%
|
30,01
|
29,3 - 30,2
|