|
Coreweave
|
05/12
|
88,25
|
+2,92%
|
87,3
|
84,62 - 88,76
|
|
Cormedix
|
05/12
|
10,56
|
-0,75%
|
10,63
|
10,38 - 10,78
|
|
Corsair Gaming
|
05/12
|
6,53
|
-2,54%
|
6,66
|
6,47 - 6,7
|
|
Corvel
|
05/12
|
69,17
|
-1,69%
|
71,44
|
68,5 - 72,035
|
|
Corvus Pharmaceuticals
|
05/12
|
8,81
|
0,00%
|
8,89
|
8,79 - 9,38
|
|
Cosmos Health
|
05/12
|
0,4616
|
-6,94%
|
0,5017
|
0,457 - 0,5099
|
|
Costco Wholesale
|
05/12
|
894,68
|
-0,13%
|
897,25
|
893 - 905,89
|
|
Coya Therapeutics
|
05/12
|
6,02
|
+0,33%
|
6,17
|
5,91 - 6,17
|
|
Cps Technologies
|
05/12
|
3,29
|
-2,66%
|
3,37
|
3,26 - 3,395
|
|
Cra International
|
05/12
|
189,31
|
+0,79%
|
186,83
|
185,375 - 190,915
|
|
Cracker Barrel Old Country Store
|
05/12
|
27,83
|
-1,94%
|
28,3
|
27,4875 - 28,37
|
|
Crane Harbor Acquisition
|
05/12
|
11,2
|
-2,61%
|
11,59
|
11,17 - 11,5976
|
|
Creative Media & Community Trust
|
05/12
|
3,86
|
-0,26%
|
3,87
|
3,725 - 4,541
|
|
Credo Technology
|
05/12
|
176,04
|
-2,70%
|
185,17
|
173,9 - 186,5
|
|
Crescent Biopharma
|
05/12
|
13,07
|
+0,62%
|
13,11
|
12,2701 - 13,77
|
|
Crescent Capital Bdc
|
05/12
|
14,9
|
+2,26%
|
14,54
|
14,51 - 14,92
|
|
Cresud
|
05/12
|
11,49
|
-1,63%
|
11,84
|
11,35 - 12,1
|
|
Crinetics Pharmaceuticals
|
05/12
|
46,67
|
-1,58%
|
47,52
|
46,66 - 47,83
|
|
Criteo
|
05/12
|
21
|
+7,25%
|
19,8
|
19,7018 - 21,48
|
|
Critical Metals
|
05/12
|
10,1
|
+1,61%
|
9,855
|
9,51 - 10,6799
|