|
Syndax Pharmaceuticals
|
28/09
|
17,86
|
-1,87%
|
18,16
|
17,6 - 18,16
|
|
Synopsys
|
28/09
|
417,61
|
-1,91%
|
421,31
|
417,11 - 427,51
|
|
Syntec Optics Holdings
|
28/09
|
7,09
|
-4,19%
|
7,34
|
7,07 - 7,43
|
|
Sypris Solutions
|
28/09
|
1,7
|
-2,30%
|
1,71
|
1,68 - 1,72
|
|
T-Mobile Us
|
28/09
|
166,45
|
+0,62%
|
165,63
|
164,52 - 167,5
|
|
T. Rowe Price
|
28/09
|
103,81
|
-1,61%
|
104,83
|
102,91 - 105,16
|
|
T3 Defense
|
28/09
|
7,21
|
-7,45%
|
7,31
|
7,01 - 7,5
|
|
Taboola.Com Ltd
|
28/09
|
3,4
|
-2,30%
|
0
|
3,38 - 3,495
|
|
Tactical Resources
|
28/09
|
2,73
|
-23,10%
|
3,58
|
2,725 - 3,58
|
|
Tactile Systems Technology
|
28/09
|
22,82
|
+0,40%
|
22,69
|
22,675 - 23,3
|
|
Take-Two Interactive Software
|
28/09
|
202,35
|
+0,45%
|
200,72
|
199,46 - 203,545
|
|
Talen Energy
|
28/09
|
303,5
|
-0,30%
|
302,04
|
296 - 306,515
|
|
Talphera
|
28/09
|
1,19
|
+0,85%
|
0
|
1,16 - 1,21
|
|
Tandem Diabetes Care
|
28/09
|
16,42
|
+4,45%
|
15,6
|
15,52 - 16,535
|
|
Tandy Leather Factory
|
28/09
|
2,59
|
-1,52%
|
0
|
2,53 - 2,63
|
|
Tango Therapeutics
|
28/09
|
24,3
|
-2,49%
|
24,92
|
23,7 - 24,92
|
|
Tantech Holdings Ltd
|
28/09
|
17,5
|
+21,74%
|
15,4
|
14,61 - 17,6
|
|
Tao Synergies
|
28/09
|
4,34
|
-2,03%
|
4,33
|
4,24 - 4,4
|
|
Taoping
|
28/09
|
0,5238
|
-6,45%
|
0,5486
|
0,51 - 0,5486
|
|
Taoweave
|
28/09
|
1,58
|
+0,64%
|
1,57
|
1,52 - 1,63
|