|
First Trust Buywrite Income Etf
|
27/03
|
22,52
|
-1,01%
|
22,72
|
22,475 - 22,745
|
|
First Trust China Alphadex Fund
|
27/03
|
31,09
|
+0,29%
|
30,85
|
30,85 - 31,2
|
|
First Trust Dorsey Wright Focus 5 Etf
|
27/03
|
59,59
|
-2,38%
|
60,85
|
59,49 - 60,85
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27/03
|
28,6
|
-0,09%
|
28,62
|
28,4001 - 28,63
|
|
First Trust Enhanced Short Maturity Etf
|
27/03
|
59,91
|
+0,07%
|
59,89
|
59,88 - 59,92
|
|
First Trust Growth Strength Etf
|
27/03
|
33,11
|
-1,96%
|
33,53
|
33,095 - 33,5532
|
|
First Trust Indxx Global Natural Resources Income Etf
|
27/03
|
17,47
|
+1,11%
|
17,31
|
17,31 - 17,54
|
|
First Trust Indxx Nextg Etf
|
27/03
|
109,82
|
-1,02%
|
110,475
|
109,595 - 110,475
|
|
First Trust Low Duration Opportunities Etf
|
27/03
|
49,55
|
-0,04%
|
49,52
|
49,49 - 49,585
|
|
First Trust Municipal High Income Etf
|
27/03
|
47,29
|
-0,02%
|
47,35
|
47,08 - 47,33
|
|
First Trust Nasdaq Bank Etf
|
27/03
|
34,9
|
-2,38%
|
35,56
|
34,84 - 35,59
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
27/03
|
159,5
|
-1,28%
|
165,38
|
158,99 - 161,41
|
|
First Trust Nasdaq Cybersecurity Etf
|
27/03
|
60,76
|
-3,77%
|
61,515
|
60,07 - 61,84
|
|
First Trust Nasdaq Semiconductor Etf
|
27/03
|
145,21
|
-1,92%
|
146,88
|
144,79 - 148,51
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
27/03
|
209,58
|
-2,82%
|
213,13
|
209,025 - 213,13
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
27/03
|
38,71
|
-1,43%
|
39,16
|
38,62 - 39,19
|
|
First Trust Tactical High Yield Etf
|
27/03
|
40,34
|
+0,08%
|
40,31
|
40,07 - 40,388
|
|
First United
|
27/03
|
36,34
|
-1,20%
|
36,085
|
35,99 - 36,34
|
|
First Watch Restaurant
|
27/03
|
10,31
|
-5,50%
|
10,74
|
10,29 - 10,845
|
|
First Western Financial
|
27/03
|
24,5
|
-0,49%
|
24,62
|
24,21 - 24,62
|