|
Constellation Energy
|
14/05
|
275,26
|
+0,13%
|
274,7
|
273,8 - 278,6
|
|
Construction Partners
|
14/05
|
124,84
|
-1,60%
|
128,53
|
124,09 - 129,03
|
|
Consumer Portfolio Services
|
14/05
|
10,17
|
+4,74%
|
10,1755
|
9,795 - 10,235
|
|
Context Therapeutics
|
14/05
|
2,33
|
-1,27%
|
2,35
|
2,25 - 2,4
|
|
Cooper Companies
|
14/05
|
60,38
|
+1,53%
|
59,96
|
59,66 - 60,915
|
|
Corbus Pharmaceuticals Holdings
|
14/05
|
11,98
|
-1,40%
|
12,22
|
11,65 - 12,4
|
|
Corcept Therapeutics Incorporated
|
14/05
|
58,3
|
+2,14%
|
57,38
|
56,18 - 59,195
|
|
Core Scientific
|
14/05
|
24,92
|
+3,83%
|
24,015
|
23,59 - 25,17
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
14/05
|
18,11
|
+5,23%
|
17,25
|
16,98 - 18,35
|
|
Corvex
|
14/05
|
20,92
|
+8,68%
|
19
|
18,29 - 21,93
|
|
Corvus Pharmaceuticals
|
14/05
|
13,655
|
-13,79%
|
15,7
|
13,21 - 15,84
|
|
Costar
|
14/05
|
31,85
|
-0,38%
|
31,97
|
31,355 - 32,575
|
|
Costco Wholesale
|
14/05
|
1.041,25
|
+0,79%
|
1.017,94
|
1.026,1 - 1.041,785
|
|
Coya Therapeutics
|
14/05
|
5,26
|
+15,86%
|
4,59
|
4,3184 - 5,36
|
|
Cra International
|
14/05
|
138,94
|
-0,06%
|
140,15
|
138,22 - 144,2
|
|
Cracker Barrel Old Country Store
|
14/05
|
29,17
|
+0,76%
|
29,3
|
28,82 - 29,855
|
|
Cre8 Enterprise
|
14/05
|
2,48
|
+2,90%
|
2,4
|
2,4 - 2,65
|
|
Creative Medical Technology Holdings
|
14/05
|
2,24
|
+1,36%
|
2,24
|
2,2007 - 2,3
|
|
Credo Technology
|
14/05
|
184,54
|
-2,55%
|
186,5
|
178,8701 - 187,25
|
|
Crescent Capital Bdc
|
14/05
|
11,99
|
-8,26%
|
12,02
|
11,92 - 12,7
|