|
Target Hospitality
|
28/09
|
19,3
|
-6,22%
|
20,75
|
18,94 - 20,75
|
|
Tarsus Pharmaceuticals
|
28/09
|
76,81
|
+1,48%
|
75,83
|
74,6601 - 76,8195
|
|
Taskus
|
28/09
|
8,1
|
-1,22%
|
0
|
7,75 - 8,17
|
|
Tat Technologies Ltd
|
28/09
|
35,64
|
-5,14%
|
0
|
35 - 37,05
|
|
Taylor Devices
|
28/09
|
65,14
|
+3,02%
|
0
|
62,28 - 65,61
|
|
Taysha Gene Therapies
|
28/09
|
4,99
|
+6,85%
|
4,64
|
4,56 - 5,055
|
|
Teads
|
28/09
|
0,4301
|
-2,91%
|
0,44
|
0,4202 - 0,475
|
|
Teamshares
|
28/09
|
7,73
|
-3,37%
|
8,01
|
7,61 - 8,16
|
|
Techprecision
|
28/09
|
5,22
|
-0,76%
|
5,22
|
5,16 - 5,24
|
|
Techtarget
|
28/09
|
3,78
|
-1,31%
|
3,82
|
3,71 - 3,855
|
|
Tectonic Therapeutic
|
28/09
|
23,48
|
-0,80%
|
23,54
|
23,125 - 23,9899
|
|
Tela Bio
|
28/09
|
1,23
|
-2,38%
|
0
|
1,195 - 1,26
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
28/09
|
9,42
|
-1,15%
|
9,57
|
9,36 - 9,57
|
|
Telesat
|
28/09
|
47,39
|
-1,70%
|
0
|
46,6 - 48,72
|
|
Telix Pharmaceuticals Limited Sponsored Adr
|
28/09
|
11,62
|
+1,48%
|
0
|
11,35 - 11,69
|
|
Telomir Pharmaceuticals
|
28/09
|
1,2
|
-2,44%
|
1,235
|
1,17 - 1,235
|
|
Telos
|
28/09
|
4,06
|
+0,50%
|
4,13
|
3,99 - 4,13
|
|
Tempest Therapeutics
|
28/09
|
0,8316
|
+0,31%
|
0,825
|
0,8 - 0,8488
|
|
Tempus Ai
|
28/09
|
85,08
|
+0,08%
|
83,57
|
82,77 - 86,4399
|
|
Tenable Holdings
|
28/09
|
34,46
|
+2,90%
|
0
|
32,49 - 34,92
|