Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Firstcash Holdings	27/03	190,88	-0,58%	188,64	187,03 - 192,14
Firstservice	27/03	134,27	-2,65%	136,58	133,59 - 138,075
Firstsun Capital Bancorp	27/03	36,06	-1,10%	36,11	35,68 - 36,44
Fiserv	27/03	53,9	-2,95%	54,99	52,91 - 55,01
Fitlife Brands	27/03	14,28	+3,25%	14,42	14,15 - 14,4499
Fitness Champs Holdings	27/03	1,9	-46,48%	3,32	1,75 - 3,35
Five Star Bancorp	27/03	37,11	-0,64%	37,13	36,89 - 37,415
Five9	27/03	14,43	-4,56%	14,78	14,27 - 14,79
Flex Ltd	27/03	64,8	+0,06%	64,37	63,83 - 65,695
Fluence Energy	27/03	14,15	-5,41%	14,762	14,061 - 14,94
Flux Power Holdings	27/03	1,01	-6,48%	1,14	0,9701 - 1,0896
Flywire	27/03	11,36	-5,65%	12,04	11,17 - 12,04
Foghorn Therapeutics	27/03	4,5	-8,16%	4,85	4,48 - 4,93
Fold Holdings	27/03	1,3	-5,80%	1,37	1,3 - 1,37
Fonar	27/03	18,57	+0,16%	18,55	18,5 - 18,61
Forafric Global	27/03	9,31	-0,75%	9,5473	9,31 - 9,5473
Foremost Clean Energy Ltd	27/03	1,7	+1,19%	1,63	1,63 - 1,735
Formfactor	27/03	97,93	-2,41%	104,525	96,41 - 103,57
Forte Biosciences	27/03	25,5	-5,59%	26,42	25,205 - 27,49
Fortinet	27/03	78,2	-3,49%	79,69	76,415 - 79,69

```

Guide