|
Data Storage
|
05/12
|
4,42
|
0,00%
|
4,38
|
4,35 - 4,44
|
|
Datadog
|
05/12
|
151,41
|
-1,04%
|
153
|
150,075 - 153,05
|
|
Datavault Ai
|
05/12
|
1,7
|
-8,60%
|
1,89
|
1,7 - 1,91
|
|
Dave
|
05/12
|
207,01
|
-1,47%
|
207,37
|
205 - 215,02
|
|
Davis Commodities
|
05/12
|
0,3502
|
-5,33%
|
0,336
|
0,3502 - 0,4076
|
|
Day One Biopharmaceuticals
|
05/12
|
7,92
|
-5,04%
|
8,39
|
7,905 - 8,49
|
|
Dbv Technologies
|
05/12
|
13,9
|
+6,51%
|
13,28
|
12,975 - 13,97
|
|
Defi Development
|
05/12
|
6
|
-14,04%
|
6,94
|
5,95 - 6,94
|
|
Defi Technologies
|
05/12
|
1,19
|
-9,16%
|
1,29
|
1,18 - 1,29
|
|
Defiance Ai & Power Infrastructure Etf
|
05/12
|
23,76
|
+0,13%
|
23,84
|
23,44 - 23,84
|
|
Defiance Daily Target 2X Long Hims Etf
|
05/12
|
8,9
|
-4,20%
|
9,29
|
8,88 - 9,7197
|
|
Defiance Daily Target 2X Long Mstr Etf
|
05/12
|
5,58
|
-7,62%
|
5,855
|
5,4 - 5,98
|
|
Defiance Daily Target 2X Long Oklo Etf
|
05/12
|
38,695
|
-12,71%
|
39,85
|
35,44 - 40,8888
|
|
Defiance Daily Target 2X Long Rgti Etf
|
05/12
|
85,63
|
-13,24%
|
94,86
|
80,3861 - 95,11
|
|
Defiance Daily Target 2X Long Soun Etf
|
05/12
|
22,34
|
-1,15%
|
22
|
21,44 - 22,985
|
|
Defiance Daily Target 2X Short Mstr Etf
|
05/12
|
71,24
|
+7,71%
|
68,33
|
66,7 - 73,1
|
|
Defiance Daily Target 2X Short Pltr Etf
|
05/12
|
6,13
|
-4,37%
|
6,4
|
6,11 - 6,4673
|
|
Defiance Daily Target 2X Short Rgti Etf
|
05/12
|
16,8
|
+11,93%
|
15,42
|
15,4 - 17,6299
|
|
Defiance Daily Target 2X Short Smci Etf
|
05/12
|
5,61
|
-2,77%
|
5,89
|
5,5848 - 6,035
|
|
Defiance Leveraged Long Income Mstr Etf
|
05/12
|
2,09
|
-5,00%
|
2,18
|
2,0201 - 2,195
|