|
Tenax Therapeutics
|
28/09
|
1,86
|
+2,76%
|
0
|
---
|
|
Tenaya Therapeutics
|
28/09
|
0,5898
|
-3,25%
|
0,6
|
0,57 - 0,6076
|
|
Tenon Medical
|
28/09
|
2,86
|
-8,63%
|
3,025
|
2,86 - 3,05
|
|
Teradyne
|
28/09
|
401,25
|
+0,72%
|
394,7
|
383,5 - 401,84
|
|
Terawulf
|
28/09
|
15,11
|
-4,00%
|
15,5
|
15,09 - 15,76
|
|
Terra Innovatum Global N.V
|
28/09
|
3,4
|
-3,68%
|
3,45
|
3,4 - 3,63
|
|
Terrestrial Energy
|
28/09
|
4,12
|
-4,30%
|
4,21
|
4,025 - 4,265
|
|
Tesla
|
28/09
|
357,45
|
-3,94%
|
368,06
|
356,8 - 369,43
|
|
Tetra Tech
|
28/09
|
33,89
|
-0,06%
|
0
|
33,25 - 34,01
|
|
Tevogen
|
28/09
|
6,76
|
-6,76%
|
7,44
|
6,76 - 7,5
|
|
Tevogen Inc. Warrant 2024-14.02.2029 On Tevogen
|
28/09
|
0,0601
|
-7,54%
|
0,07
|
0,0586 - 0,072
|
|
Texas Capital Bancshares
|
28/09
|
94,73
|
-1,14%
|
95,69
|
94,45 - 95,8
|
|
Texas Instruments Incorporated
|
28/09
|
278,31
|
+0,09%
|
277,595
|
273,9 - 279,33
|
|
Texas Roadhouse
|
28/09
|
158,45
|
-0,81%
|
0
|
157,29 - 162,3192
|
|
Tfs Financial
|
28/09
|
16,45
|
-1,61%
|
0
|
16,44 - 16,87
|
|
Tg Therapeutics
|
28/09
|
56,19
|
-2,16%
|
0
|
55,88 - 57,66
|
|
The9 Limited Shs Sponsored American Depositary Share
|
28/09
|
3,34
|
-8,49%
|
0
|
3,34 - 3,7
|
|
Therapeuticsmd
|
28/09
|
2,09
|
+1,95%
|
0
|
2,03 - 2,09
|
|
Thomson Reuters
|
28/09
|
97,33
|
-1,68%
|
98,01
|
96,37 - 98,82
|
|
Thornburg Income Builder Opportunities Trust
|
28/09
|
20,31
|
-0,81%
|
0
|
---
|