|
Defiance Nasdaq 100 Lightningspread Income Etf
|
05/12
|
49,39
|
+0,72%
|
49,2126
|
49,12 - 49,5699
|
|
Definitive Healthcare
|
05/12
|
2,48
|
-3,12%
|
2,56
|
2,44 - 2,64
|
|
Defsec Technologies
|
05/12
|
3,72
|
-2,36%
|
3,84
|
3,6333 - 4,14
|
|
Delcath Systems
|
05/12
|
9,78
|
-2,40%
|
9,67
|
9,725 - 10,14
|
|
Denali Therapeutics
|
05/12
|
19,96
|
-0,75%
|
20,37
|
19,94 - 20,61
|
|
Descartes Systems
|
05/12
|
92,75
|
-2,23%
|
94,87
|
92,32 - 95,41
|
|
Diamond Hill Investment
|
05/12
|
116,3
|
-0,46%
|
116,48
|
115,27 - 117,1597
|
|
Digi Power X
|
05/12
|
3,61
|
-4,50%
|
3,77
|
3,3 - 3,77
|
|
Diginex Ltd
|
05/12
|
8,7
|
-5,02%
|
9
|
8,44 - 9,29
|
|
Digital Ally
|
05/12
|
1,38
|
+2,99%
|
1,37
|
1,34 - 1,39
|
|
Dime Community Bancshares
|
05/12
|
29,66
|
-0,77%
|
29,71
|
29,355 - 30,0999
|
|
Dimensional Global Credit Etf
|
05/12
|
54,92
|
-0,11%
|
55,01
|
54,8899 - 55,01
|
|
Diodes Incorporated
|
05/12
|
52,58
|
+1,72%
|
51,95
|
51,745 - 53,21
|
|
Direct Digital Holdings
|
05/12
|
0,1021
|
+4,08%
|
0,1
|
0,0975 - 0,1028
|
|
Direxion Daily Amd Bear 1X Shares
|
05/12
|
9,46
|
-0,78%
|
9,46
|
9,205 - 9,5201
|
|
Direxion Daily Avgo Bear 1X Shares
|
05/12
|
8,65
|
-2,26%
|
8,76
|
8,58 - 8,76
|
|
Direxion Daily Googl Bear 1X Shares Etf
|
05/12
|
6,67
|
-1,04%
|
6,7
|
6,63 - 6,715
|
|
Direxion Daily Msft Bull 2X Shares
|
05/12
|
44,34
|
+0,84%
|
44,11
|
43,58 - 44,4
|
|
Direxion Daily Mu Bull 2X Shares
|
05/12
|
75,18
|
+9,26%
|
70,75
|
68,925 - 77,236
|
|
Direxion Daily Nflx Bear 1X Shares
|
05/12
|
16,34
|
+2,96%
|
15,78
|
15,635 - 16,7
|