|
Fortrea Holdings
|
27/03
|
9,07
|
-5,03%
|
9,41
|
8,98 - 9,49
|
|
Fortress Biotech
|
27/03
|
2,76
|
-4,17%
|
2,9
|
2,71 - 3,01
|
|
Forward Air
|
27/03
|
16,24
|
-4,81%
|
16,73
|
15,99 - 16,87
|
|
Forward Industries
|
27/03
|
4,31
|
-5,07%
|
4,41
|
4,265 - 4,515
|
|
Fossil
|
27/03
|
3,98
|
-1,97%
|
4,06
|
3,95 - 4,065
|
|
Founder
|
27/03
|
2,46
|
-26,57%
|
3,14
|
2,3 - 3,31
|
|
FOX
|
27/03
|
59,11
|
+0,80%
|
58,6
|
57,77 - 59,165
|
|
FOX
|
27/03
|
53,38
|
+1,58%
|
52,96
|
51,84 - 53,43
|
|
Fox Factory
|
27/03
|
16,86
|
-7,41%
|
17,94
|
16,84 - 18,19
|
|
Fractyl Health
|
27/03
|
0,4486
|
-5,20%
|
0,47
|
0,4318 - 0,471
|
|
Franklin Electric
|
27/03
|
90,45
|
-1,66%
|
92,99
|
90,1975 - 91,82
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
27/03
|
42,39
|
-0,18%
|
42,37
|
42,32 - 42,7
|
|
Franklin Wireless
|
27/03
|
3,76
|
+0,27%
|
3,83
|
3,69 - 3,83
|
|
Freedom
|
27/03
|
141,19
|
-1,39%
|
143,21
|
140,86 - 144,21
|
|
Freight Technologies, Incorporation
|
27/03
|
0,99
|
-4,81%
|
1,02
|
0,99 - 1,02
|
|
Freightcar America
|
27/03
|
8,04
|
+0,37%
|
7,98
|
7,89 - 8,24
|
|
Freightos
|
27/03
|
1,7
|
+11,84%
|
1,54
|
1,51 - 1,7899
|
|
Freshworks
|
27/03
|
7,87
|
-1,75%
|
7,915
|
7,83 - 8,03
|
|
Friedman Industries, Incorporated
|
27/03
|
17,83
|
-1,00%
|
18,04
|
17,27 - 18,195
|
|
Frontdoor
|
27/03
|
53,64
|
-3,94%
|
55,37
|
53,25 - 57,32
|