|
Five Below
|
26/06
|
188,37
|
+0,95%
|
188,57
|
185,69 - 191,655
|
|
Five Star Bancorp
|
26/06
|
48,44
|
+1,57%
|
47,7
|
47,52 - 48,94
|
|
Flash Sports & Media Holdings
|
26/06
|
2,01
|
-26,64%
|
2,5
|
1,9123 - 2,51
|
|
Fly-E
|
26/06
|
2,14
|
+5,42%
|
2
|
2 - 2,16
|
|
Flywire
|
26/06
|
17,54
|
+3,91%
|
16,765
|
16,7 - 17,7
|
|
Fortress Biotech
|
26/06
|
2,76
|
-8,61%
|
3
|
2,7 - 3,06
|
|
Fossil
|
26/06
|
4,36
|
+4,56%
|
4,18
|
4,17 - 4,42
|
|
Foxx Development Holdings
|
26/06
|
3,265
|
+8,29%
|
3,02
|
2,9601 - 3,49
|
|
Franklin Wireless
|
26/06
|
2,64
|
+4,35%
|
2,55
|
2,5 - 2,64
|
|
Freecast
|
26/06
|
7,65
|
-12,17%
|
8,2
|
7,12 - 8,55
|
|
Freedom
|
26/06
|
128,82
|
-0,19%
|
128,01
|
126,335 - 130,22
|
|
Ftai Infrastructure Incorporation
|
26/06
|
4,95
|
+0,81%
|
4,88
|
4,85 - 5,085
|
|
Fuel Tech
|
26/06
|
2,15
|
+12,57%
|
1,87
|
1,87 - 2,1599
|
|
Fusion Fuel Green
|
26/06
|
2,61
|
+0,77%
|
2,58
|
2,58 - 2,72
|
|
Future Fintech
|
26/06
|
0,6504
|
-1,45%
|
0,6657
|
0,645 - 0,68
|
|
Fvcbankcorp
|
26/06
|
17,54
|
+1,45%
|
17,32
|
17,1 - 17,61
|
|
G-Iii Apparel Group, Ltd
|
26/06
|
34,06
|
+2,04%
|
33,34
|
33,2 - 34,33
|
|
Galectin Therapeutics
|
26/06
|
4,99
|
+17,97%
|
4,18
|
4,18 - 5,025
|
|
Gauzy Ltd
|
26/06
|
0,4924
|
+8,65%
|
0,45
|
0,43 - 0,54
|
|
Gcl Global Holdings Ltd
|
26/06
|
0,421
|
-2,73%
|
0,4198
|
0,4198 - 0,47
|