|
TPG
|
28/09
|
43,49
|
-2,03%
|
44,34
|
43,24 - 44,34
|
|
Tractor Supply
|
28/09
|
32,07
|
-0,62%
|
0
|
31,57 - 32,34
|
|
Trade Desk
|
28/09
|
12,34
|
-2,06%
|
12,55
|
12,18 - 12,58
|
|
Tradeweb Markets
|
28/09
|
100,77
|
-0,42%
|
0
|
100,59 - 103,49
|
|
Transact Technologies Incorporated
|
28/09
|
4,71
|
-3,29%
|
4,71
|
4,7 - 4,985
|
|
Transcat
|
28/09
|
85,95
|
-2,03%
|
0
|
83,5 - 87,175
|
|
Transcode Therapeutics
|
28/09
|
1,71
|
+1,18%
|
1,71
|
1,63 - 1,79
|
|
Transmedics
|
28/09
|
82,73
|
-3,00%
|
86,38
|
82,7 - 86,38
|
|
Travelzoo
|
28/09
|
5,51
|
-1,25%
|
5,58
|
5,42 - 5,58
|
|
Travere Therapeutics
|
28/09
|
61,57
|
+3,58%
|
59,05
|
58,71 - 61,75
|
|
Traws Pharma
|
28/09
|
0,579
|
+2,81%
|
0,5288
|
0,5287 - 0,5899
|
|
Treace Medical Concepts
|
28/09
|
4,48
|
-0,44%
|
0
|
4,385 - 4,5
|
|
Treasure Global
|
28/09
|
1,49
|
-30,05%
|
2,1729
|
1,4 - 2,42
|
|
Trevi Therapeutics
|
28/09
|
14,4
|
-0,07%
|
0
|
14,165 - 14,57
|
|
Trico Bancshares
|
28/09
|
51,885
|
-0,95%
|
52,26
|
51,805 - 52,395
|
|
Trident Digital Tech Holdings Ltd
|
28/09
|
1,11
|
-23,97%
|
1,48
|
1,06 - 1,4961
|
|
Triller
|
28/09
|
0,3392
|
-1,99%
|
0,35
|
0,33 - 0,36
|
|
Trimas
|
28/09
|
39,41
|
+0,66%
|
38,96
|
38,615 - 39,455
|
|
Trimble
|
28/09
|
57,51
|
-0,59%
|
0
|
56,005 - 57,635
|
|
Trinity Biotech Plc Sponsored Adr
|
28/09
|
6,72
|
-0,59%
|
6,63
|
6,63 - 7,29
|