|
Exelon
|
22.00
|
43,97
|
-0,81%
|
44,09
|
43,665 - 44,195
|
|
Exlservice Holdings
|
22.00
|
31,1
|
-1,89%
|
31,45
|
29,9715 - 31,5
|
|
Exp World Holdings
|
22.00
|
8,5
|
-1,85%
|
8,62
|
8,37 - 8,64
|
|
Expand Energy
|
22.00
|
103,24
|
-6,46%
|
104,51
|
100,57 - 106,5
|
|
Expion360
|
22.00
|
0,816
|
+4,62%
|
0,7486
|
0,745 - 0,82
|
|
Eyepoint
|
22.00
|
14,07
|
+5,79%
|
13,33
|
13,05 - 14,2
|
|
Ezcorp
|
22.00
|
25,18
|
-1,76%
|
26,21
|
25,08 - 26,35
|
|
F5
|
22.00
|
278,74
|
+0,78%
|
276,57
|
274,98 - 279,009
|
|
Fact Ii Acquisition
|
22.00
|
10,49
|
0,00%
|
10,48
|
10,48 - 10,49
|
|
Faraday Future Intelligent Electric
|
22.00
|
0,7468
|
-3,03%
|
0,8
|
0,7202 - 0,84
|
|
Farmers & Merchants Bancorp
|
22.00
|
27,95
|
-1,20%
|
28,27
|
27,705 - 28,315
|
|
Farmers National Banc
|
22.00
|
13,59
|
+0,44%
|
13,58
|
13,46 - 13,72
|
|
Fastenal
|
22.00
|
46,52
|
-2,54%
|
47,72
|
46,3975 - 47,72
|
|
Fastly
|
22.00
|
8,72
|
+1,75%
|
8,49
|
8,22 - 9,1091
|
|
Fate Therapeutics
|
22.00
|
1,12
|
-1,75%
|
1,13
|
1,07 - 1,13
|
|
Fathom Holdings
|
22.00
|
1,09
|
+3,32%
|
1,04
|
1,04 - 1,14
|
|
Fbs Global
|
22.00
|
0,9078
|
+7,05%
|
0,85
|
0,8449 - 0,91
|
|
Fcncn
|
22.00
|
24,94
|
-0,08%
|
24,91
|
24,9 - 24,99
|
|
Femasys
|
22.00
|
0,5312
|
+4,57%
|
0,5
|
0,5 - 0,5369
|
|
Fermi
|
22.00
|
8,69
|
+8,62%
|
8,13
|
7,93 - 8,84
|