|
Frontier Nuclear And Minerals
|
27/03
|
2,16
|
-0,92%
|
2,17
|
2,11 - 2,27
|
|
Fs Bancorp
|
27/03
|
38,13
|
-1,93%
|
38,53
|
37,39 - 38,53
|
|
Ftai Aviation Ltd
|
27/03
|
239,06
|
-0,37%
|
238,55
|
234,82 - 243,52
|
|
Ftai Infrastructure Incorporation
|
27/03
|
4,84
|
-6,20%
|
5,09
|
4,78 - 5,09
|
|
Ftc Solar
|
27/03
|
4,04
|
-6,48%
|
4,25
|
4,01 - 4,3
|
|
Fuelcell Energy
|
27/03
|
6,53
|
-5,09%
|
6,78
|
6,4001 - 6,88
|
|
Fulcrum Therapeutics
|
27/03
|
6,73
|
-3,03%
|
6,93
|
6,68 - 7
|
|
Fulgent Genetics
|
27/03
|
15,59
|
-4,76%
|
16,25
|
15,44 - 16,25
|
|
Full House Resorts
|
27/03
|
2,15
|
-5,70%
|
2,24
|
2,155 - 2,24
|
|
Fulton Financial
|
27/03
|
19,68
|
-2,38%
|
20,03
|
19,6 - 20,18
|
|
Fulton Financial Corporation Depositary Shs Repr
|
27/03
|
18,69
|
-0,21%
|
18,6
|
18,5 - 18,8
|
|
Functional Brands
|
27/03
|
0,1546
|
-7,15%
|
0,1632
|
0,14 - 0,1698
|
|
Funko
|
27/03
|
2,93
|
-2,66%
|
2,99
|
2,9 - 3,03
|
|
Fusemachines
|
27/03
|
1,18
|
-3,28%
|
1,2
|
1,18 - 1,289
|
|
Fusion Fuel Green
|
27/03
|
2,65
|
-1,49%
|
2,74
|
2,4201 - 2,74
|
|
Futu Holdings Ltd. Sponsored Adr
|
27/03
|
133,94
|
-1,76%
|
134,99
|
131,3 - 135,4
|
|
Fvcbankcorp
|
27/03
|
14,93
|
-0,47%
|
15,05
|
14,89 - 15,19
|
|
G-Iii Apparel Group, Ltd
|
27/03
|
26,55
|
-1,26%
|
26,64
|
26,241 - 26,79
|
|
G. Willi-Food International Ltd
|
27/03
|
25
|
-2,42%
|
26,01
|
25 - 26,01
|
|
Gaia
|
27/03
|
2,73
|
-3,53%
|
2,8
|
2,73 - 2,85
|