|
Trio-Tech International
|
28/09
|
6,42
|
+3,30%
|
6,04
|
6,04 - 6,7
|
|
Trip.Com
|
28/09
|
39,9
|
+1,19%
|
39,72
|
39,72 - 40,195
|
|
Tripadvisor
|
28/09
|
8,41
|
0,00%
|
0
|
8,15 - 8,43
|
|
Trisalus Life Sciences
|
28/09
|
4,39
|
+1,15%
|
4,28
|
4,08 - 4,4
|
|
Trivago N.V. Sponsored Adr
|
28/09
|
5,57
|
+2,39%
|
0
|
5,31 - 5,684
|
|
Tron
|
28/09
|
1,415
|
-1,74%
|
1,44
|
1,4 - 1,44
|
|
Troops
|
28/09
|
1,7
|
-3,95%
|
1,86
|
1,68 - 1,86
|
|
Trump Media & Technology
|
28/09
|
9,13
|
-0,11%
|
9,05
|
8,94 - 9,185
|
|
Trupanion
|
28/09
|
23,27
|
+0,47%
|
22,92
|
22,2 - 23,28
|
|
Trustco Bank
|
28/09
|
55,35
|
-1,51%
|
56,27
|
55,165 - 56,27
|
|
Trustmark
|
28/09
|
45,62
|
-0,91%
|
46,04
|
45,57 - 46,08
|
|
Tryhard Holdings
|
28/09
|
1,63
|
-3,55%
|
1,74
|
1,55 - 1,74
|
|
Tscan Therapeutics
|
28/09
|
0,34
|
0,00%
|
0
|
0,3251 - 0,3478
|
|
TSS
|
28/09
|
9,72
|
-1,52%
|
9,68
|
9,57 - 10,03
|
|
Ttec Holdings
|
28/09
|
1,23
|
0,00%
|
1,24
|
1,195 - 1,25
|
|
Ttm Technologies
|
28/09
|
124,19
|
-3,86%
|
127,5
|
119,015 - 128,3
|
|
Tucows
|
28/09
|
9,59
|
-3,91%
|
9,78
|
9,58 - 9,96
|
|
Tuhura Biosciences
|
28/09
|
2,09
|
-0,48%
|
2,06
|
2,03 - 2,16
|
|
Tungray Technologies
|
28/09
|
1,22
|
-11,71%
|
1,46
|
1,22 - 1,52
|
|
Turbo Energy, S.A. Sponsored Adr
|
28/09
|
1,04
|
0,00%
|
1,12
|
1,03 - 1,12
|