|
Dorchester Minerals, L.P
|
05/12
|
22,99
|
+2,00%
|
22,36
|
22,36 - 23,42
|
|
Dorman Products
|
05/12
|
126,63
|
+0,21%
|
128,81
|
125,03 - 128,255
|
|
Doubledown Interactive Co., Ltd. Sponsored Adr
|
05/12
|
9,215
|
-0,27%
|
9,24
|
9,1529 - 9,2562
|
|
Douyu International Holdings Ltd. Sponsored Adr
|
05/12
|
7,045
|
+4,37%
|
6,77
|
6,77 - 7,1
|
|
Draftkings
|
05/12
|
34
|
-3,38%
|
35,23
|
33,73 - 35,84
|
|
Draganfly
|
05/12
|
7,67
|
-7,26%
|
8,17
|
7,4601 - 8,28
|
|
Driven Brands Holdings
|
05/12
|
15
|
-2,22%
|
15,29
|
14,975 - 15,605
|
|
Dropbox
|
05/12
|
29,359
|
-1,41%
|
29,68
|
29,31 - 30,02
|
|
Duolingo
|
05/12
|
199,84
|
+6,08%
|
188,6
|
187,9 - 201,79
|
|
Dyadic International
|
05/12
|
0,95
|
-4,99%
|
0,9849
|
0,945 - 0,9999
|
|
Dynavax Technologies
|
05/12
|
10,89
|
-0,64%
|
10,95
|
10,87 - 11,03
|
|
Ea Bridgeway Omni Small-Cap Value Etf
|
05/12
|
23,66
|
-0,31%
|
23,76
|
23,66 - 23,88
|
|
Eagle Bancorp
|
05/12
|
20,98
|
-2,83%
|
21,41
|
20,935 - 21,64
|
|
Eagle Financial Services
|
05/12
|
38,19
|
+0,42%
|
38,365
|
37,79 - 38,37
|
|
East West Bancorp
|
05/12
|
110,33
|
+1,31%
|
109,43
|
108,3 - 110,47
|
|
Eastern Bankshares
|
05/12
|
19,067
|
+0,83%
|
18,7
|
18,8 - 19,185
|
|
Eastern
|
05/12
|
18,91
|
-1,82%
|
19,83
|
18,91 - 19,35
|
|
Eaton Vance Short Duration Income Etf
|
05/12
|
51,44
|
-0,04%
|
51,46
|
51,41 - 51,46
|
|
Ebay
|
05/12
|
82,47
|
+0,41%
|
82,1
|
81,4475 - 82,71
|
|
Ecb Bancorp
|
05/12
|
16,47
|
-0,78%
|
16,65
|
16,41 - 16,775
|