|
Dentsply Sirona
|
14/05
|
10,41
|
-0,29%
|
10,53
|
10,39 - 10,8
|
|
Dermata Therapeutics
|
14/05
|
1,23
|
+3,36%
|
1,24
|
1,18 - 1,27
|
|
Descartes Systems
|
14/05
|
67,25
|
+1,42%
|
66,36
|
65,76 - 67,905
|
|
Design Therapeutics
|
14/05
|
14,54
|
-6,91%
|
15,62
|
14,4 - 15,62
|
|
Destination Xl
|
14/05
|
0,7108
|
+7,70%
|
0,7303
|
0,66 - 0,7303
|
|
Devvstream
|
14/05
|
0,1886
|
+19,59%
|
0,155
|
0,1506 - 0,1971
|
|
Dexcom
|
14/05
|
57,82
|
-1,28%
|
59,02
|
57,655 - 59,555
|
|
Diamedica Therapeutics
|
14/05
|
6,36
|
+1,60%
|
6,28
|
6,0101 - 6,365
|
|
Diamondback Energy
|
14/05
|
200,26
|
+0,13%
|
198,92
|
197,61 - 201,5
|
|
Digi Power X
|
14/05
|
7,22
|
-14,66%
|
8,37
|
6,915 - 9,08
|
|
Digital Brands
|
14/05
|
1,04
|
-8,77%
|
1,17
|
1,025 - 1,17
|
|
Direct Digital Holdings
|
14/05
|
4,05
|
+12,19%
|
3,71
|
3,71 - 4,2
|
|
Direxion Dailly Pltr Bear 1X Etf
|
14/05
|
8,03
|
-2,78%
|
8,28
|
7,98 - 8,3
|
|
Direxion Daily Aapl Bull 2X Etf
|
14/05
|
38,13
|
-0,52%
|
38,58
|
37,44 - 38,69
|
|
Direxion Daily Amd Bear 1X Etf
|
14/05
|
3,68
|
-1,08%
|
3,76
|
3,66 - 3,8099
|
|
Direxion Daily Amd Bull 2X Etf
|
14/05
|
189,75
|
+1,60%
|
195,39
|
178,975 - 192,8199
|
|
Direxion Daily Amzn Bear 1X Etf
|
14/05
|
8,55
|
+1,06%
|
8,49
|
8,435 - 8,555
|
|
Direxion Daily Amzn Bull 2X Etf
|
14/05
|
43,28
|
-2,08%
|
43,95
|
43,09 - 44,37
|
|
Direxion Daily Asml Bull 2X Etf
|
14/05
|
28,81
|
+0,14%
|
28,54
|
28,41 - 29,5003
|
|
Direxion Daily Avgo Bull 2X Etf
|
14/05
|
64,07
|
+10,92%
|
57,43
|
57,34 - 64,8999
|