|
Ferroglobe
|
09/02
|
5,17
|
+0,19%
|
5,15
|
5 - 5,195
|
|
Ferrovial
|
09/02
|
73,54
|
+3,24%
|
71,99
|
71,9 - 73,74
|
|
Fg Merger Ii
|
09/02
|
10,08
|
-0,10%
|
10,1
|
10,08 - 10,1
|
|
Fg Nexus
|
09/02
|
1,92
|
-3,03%
|
1,92
|
1,87 - 1,99
|
|
Fidelity Nasdaq Composite Index Etf
|
09/02
|
91,38
|
+0,93%
|
90,41
|
90,105 - 91,72
|
|
Fidus Investment
|
09/02
|
19,05
|
+1,01%
|
18,83
|
18,75 - 19,085
|
|
Fiee
|
09/02
|
5,05
|
+2,85%
|
4,82
|
4,7505 - 5,1
|
|
Figx Capital Acquisition
|
09/02
|
10,12
|
0,00%
|
10,11
|
10,11 - 10,12
|
|
Financial Institutions
|
09/02
|
34,78
|
-1,02%
|
34,99
|
34,63 - 35,23
|
|
Fingermotion
|
09/02
|
1,12
|
-3,18%
|
1,15
|
1,12 - 1,19
|
|
Finward Bancorp
|
09/02
|
38,8
|
+0,03%
|
38,7979
|
38,67 - 38,83
|
|
Finwise Bancorp
|
09/02
|
17,53
|
-0,79%
|
17,68
|
17,53 - 18,165
|
|
Firefly Aerospace
|
09/02
|
24,71
|
+3,48%
|
24
|
23,4 - 25,32
|
|
Firefly Neuroscience
|
09/02
|
0,7797
|
+5,74%
|
0,735
|
0,711 - 0,783
|
|
First Bancorp
|
09/02
|
29,74
|
-0,90%
|
29,89
|
29,74 - 30,29
|
|
First Bank
|
09/02
|
17,145
|
+0,20%
|
17,13
|
16,96 - 17,3
|
|
First Busey
|
09/02
|
27,41
|
+0,51%
|
27,22
|
26,7201 - 27,65
|
|
First Capital
|
09/02
|
52,3
|
-3,51%
|
52,85
|
50,98 - 53,0226
|
|
First Financial Bankshares
|
09/02
|
34,54
|
-0,69%
|
34,6
|
34,345 - 34,9
|
|
First Financial
|
09/02
|
67,36
|
-0,69%
|
67,53
|
67,36 - 68,57
|