|
First Hawaiian
|
09/02
|
27,2
|
-0,11%
|
27,22
|
26,58 - 27,48
|
|
First Internet Bancorp
|
09/02
|
21,76
|
-1,09%
|
22,03
|
21,66 - 22,27
|
|
First Interstate Bancsystem
|
09/02
|
39
|
+0,46%
|
38,56
|
38,37 - 39,255
|
|
First Mid Bancshares
|
09/02
|
44,13
|
-1,03%
|
44,52
|
44,03 - 44,75
|
|
First National
|
09/02
|
28,45
|
-0,52%
|
28,73
|
28,35 - 28,89
|
|
First Northwest Bancorp
|
09/02
|
10,25
|
-1,06%
|
10,58
|
10,16 - 10,58
|
|
First Solar
|
09/02
|
222,13
|
+1,55%
|
221,295
|
217,315 - 224,4599
|
|
First Trust Buywrite Income Etf
|
09/02
|
24,11
|
+0,63%
|
23,98
|
23,92 - 24,155
|
|
First Trust Capital Strength Etf
|
09/02
|
98,76
|
-0,34%
|
99
|
98,5 - 99,06
|
|
First Trust China Alphadex Fund
|
09/02
|
33,07
|
+1,82%
|
32,52
|
32,52 - 33,09
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
09/02
|
30,74
|
+0,65%
|
30,65
|
30,56 - 30,8
|
|
First Trust Enhanced Short Maturity Etf
|
09/02
|
59,99
|
0,00%
|
59,99
|
59,9834 - 60
|
|
First Trust Eurozone Alphadex Etf
|
09/02
|
67,39
|
+2,01%
|
66,77
|
66,566 - 67,459
|
|
First Trust Large Cap Growth Alphadex Fund
|
09/02
|
164,51
|
+0,97%
|
162,5
|
162,5 - 164,96
|
|
First Trust Nasdaq Cybersecurity Etf
|
09/02
|
68,34
|
+1,80%
|
67,24
|
66,785 - 68,55
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
09/02
|
99,91
|
+1,56%
|
98,24
|
98,185 - 100,2
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
09/02
|
100,58
|
-0,07%
|
99,97
|
99,97 - 100,59
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
09/02
|
230,29
|
+0,92%
|
226,84
|
224,78 - 231,315
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
09/02
|
44,38
|
0,00%
|
44,31
|
44,3001 - 44,41
|
|
First Trust Tactical High Yield Etf
|
09/02
|
41,56
|
+0,07%
|
41,52
|
41,37 - 41,58
|