Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Turbogen Ltd	28/09	3,6	-3,74%	3,6	3,51 - 3,8499
Turn Therapeutics	28/09	13,04	+4,40%	0	12,285 - 13,125
Turtle Beach	28/09	12,69	-0,39%	12,7	12,59 - 12,8
Tvardi Therapeutics	28/09	1,33	+4,72%	1,27	1,19 - 1,3699
Twfg	28/09	24,16	+0,04%	24,16	23,8 - 24,455
Twin Disc, Incorporated	28/09	26,46	+1,26%	25,95	25,94 - 26,635
Twin Vee Powercats	28/09	13,69	-1,86%	13,87	12,73 - 13,87
Twist Bioscience	28/09	179,6	-1,77%	181,82	175,02 - 187,865
Tyra Bioscience	28/09	21,45	-1,42%	21,57	21 - 21,925
U.S. Global Investors	28/09	2,92	-2,01%	0	2,92 - 3,015
U.S. Gold	28/09	14,8	-5,07%	15,05	14,755 - 15,18
U.S. Goldmining	28/09	6,92	-3,76%	6,97	6,85 - 7,22
Ucommune International	28/09	2,03	-3,33%	0	1,96 - 2,18
Ufp Industries	28/09	79,42	-0,09%	0	78,245 - 80,29
Ufp Technologies	28/09	299,22	+1,21%	294,02	291,31 - 300,16
Ulta Beauty	28/09	549,13	+0,72%	538,35	534,05 - 552,7199
Ultra Clean Holdings	28/09	78,07	+0,49%	77,15	74,74 - 79,5
Ultragenyx Pharmaceutical	28/09	14,41	-0,62%	0	14,11 - 14,47
Ultralife	28/09	6,05	-1,79%	6,3137	6,05 - 6,3137
Umb Financial	28/09	133,42	-1,77%	135,255	133,275 - 135,74

```

Guide