|
Grace Therapeutics
|
26/06
|
2,38
|
+0,42%
|
2,33
|
2,32 - 2,45
|
|
Great Elm
|
26/06
|
2,43
|
+8,00%
|
2,24
|
2,18 - 2,48
|
|
Greenidge Generation Holdings
|
26/06
|
1,755
|
+3,85%
|
1,68
|
1,64 - 1,85
|
|
Greenland Energy
|
26/06
|
2,5
|
-1,57%
|
2,54
|
2,445 - 2,56
|
|
Greenwich Lifesciences
|
26/06
|
19,8
|
+8,02%
|
18,47
|
17,9 - 20,27
|
|
Grifols, S.A. Sponsored Adr
|
26/06
|
7,39
|
+0,27%
|
7,36
|
7,355 - 7,49
|
|
Grocery Outlet
|
26/06
|
9,92
|
+4,09%
|
9,61
|
9,602 - 10,05
|
|
Groupon
|
26/06
|
22,6
|
-1,22%
|
22,405
|
21,0794 - 23,57
|
|
Growgeneration
|
26/06
|
1,38
|
+5,34%
|
1,31
|
1,295 - 1,385
|
|
Gt Biopharma
|
26/06
|
0,43
|
+3,34%
|
0,43
|
0,42 - 0,4599
|
|
Gyre Therapeutics
|
26/06
|
6,29
|
+0,96%
|
6,28
|
6,23 - 6,49
|
|
Halozyme Therapeutics
|
26/06
|
74,96
|
+3,20%
|
72,96
|
72,71 - 76,32
|
|
Hancock Whitney
|
26/06
|
74,43
|
+0,23%
|
74,44
|
73,92 - 74,77
|
|
Hang Feng Technology Innovation Co., Ltd
|
26/06
|
3,26
|
-2,69%
|
3,3
|
3,25 - 3,9
|
|
Harte-Hanks
|
26/06
|
2,07
|
-13,75%
|
2,42
|
2,07 - 2,42
|
|
Harvard Bioscience
|
26/06
|
6,04
|
+1,34%
|
5,96
|
5,96 - 6,1
|
|
Healthcare Services
|
26/06
|
24,31
|
+2,88%
|
23,62
|
23,54 - 24,52
|
|
Healthstream
|
26/06
|
26,73
|
+4,01%
|
25,7
|
25,7 - 26,83
|
|
Heartflow
|
26/06
|
35,65
|
+1,92%
|
34,64
|
34,25 - 36,4575
|
|
Heartland Express
|
26/06
|
15,51
|
+1,51%
|
15,41
|
15,17 - 15,58
|