|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
28/09
|
25,91
|
-0,04%
|
26,03
|
25,9 - 26,03
|
|
Uni-Fuels Holdings
|
28/09
|
0,4793
|
-4,16%
|
0,5001
|
0,465 - 0,5001
|
|
Unicycive Therapeutics
|
28/09
|
4,64
|
-1,17%
|
4,66
|
4,53 - 4,68
|
|
Union Bankshares
|
28/09
|
23,14
|
-1,95%
|
23,77
|
23,14 - 23,79
|
|
Uniqure N.V
|
28/09
|
39,11
|
+2,30%
|
37,65
|
37,18 - 39,665
|
|
United Airlines Holdings
|
28/09
|
111,51
|
-2,18%
|
111,99
|
108,6 - 113,25
|
|
United Bankshares
|
28/09
|
46,72
|
-0,30%
|
46,93
|
46,605 - 46,95
|
|
United Fire
|
28/09
|
53,34
|
+0,02%
|
53,29
|
52,9524 - 53,635
|
|
United Maritime
|
28/09
|
2,59
|
-4,78%
|
2,71
|
2,56 - 2,718
|
|
United States Lime & Minerals
|
28/09
|
111,32
|
-0,07%
|
0
|
110,2 - 111,88
|
|
United Therapeutics
|
28/09
|
485,54
|
+2,12%
|
473,84
|
470,76 - 486,98
|
|
Uniti
|
28/09
|
8,65
|
-2,92%
|
8,78
|
8,57 - 8,815
|
|
Unity Bancorp
|
28/09
|
55,93
|
-0,21%
|
56,02
|
55,6 - 56,32
|
|
Universal Display
|
28/09
|
75,47
|
-2,48%
|
0
|
75,01 - 77
|
|
Universal Electronics
|
28/09
|
5,27
|
+2,93%
|
5,11
|
5,1 - 5,38
|
|
Universal Logistics Holdings
|
28/09
|
17,4
|
+4,25%
|
0
|
16,45 - 17,92
|
|
Universe Pharmaceuticals
|
28/09
|
4,8
|
+1,05%
|
4,7
|
4,606 - 4,99
|
|
Univest Financial
|
28/09
|
41,6
|
-1,33%
|
0
|
41,55 - 42,185
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
28/09
|
4,65
|
+0,22%
|
0
|
4,61 - 4,7
|
|
Upbound
|
28/09
|
15,79
|
-1,86%
|
0
|
15,37 - 15,9
|