|
Viasat
|
14/05
|
74,3
|
+5,27%
|
72,03
|
71,735 - 75,14
|
|
Viatris
|
14/05
|
17,26
|
-0,63%
|
17,41
|
17,15 - 17,53
|
|
Viavi Solutions
|
14/05
|
53,12
|
-0,95%
|
53,64
|
52,2 - 54,99
|
|
Vicor
|
14/05
|
290,54
|
-6,06%
|
313,5
|
288 - 316,82
|
|
Victory Capital Holdings
|
14/05
|
87,92
|
+1,06%
|
0
|
87,16 - 88,73
|
|
Viemed Healthcare
|
14/05
|
9,49
|
0,00%
|
9,49
|
9,3287 - 9,57
|
|
Viking Therapeutics
|
14/05
|
31,71
|
+0,03%
|
31,78
|
30,82 - 32,02
|
|
Village Farms International
|
14/05
|
2,64
|
+1,54%
|
2,6
|
2,58 - 2,658
|
|
Village Super Market
|
14/05
|
45,84
|
+1,28%
|
45,27
|
45,065 - 45,96
|
|
Vince
|
14/05
|
4,22
|
0,00%
|
4,18
|
4,11 - 4,37
|
|
Vinci Compass Investments Ltd
|
14/05
|
10,475
|
-0,33%
|
10,57
|
10,1678 - 10,89
|
|
Vinfast Auto Ltd
|
14/05
|
3,89
|
-2,26%
|
4,01
|
3,782 - 4,045
|
|
Viomi Technology Co., Ltd. Sponsored Adr
|
14/05
|
0,9711
|
-0,30%
|
0,9698
|
0,953 - 0,9938
|
|
Viper Energy
|
14/05
|
47,685
|
+0,01%
|
47,7
|
47,545 - 48,2
|
|
Vir Biotechnology
|
14/05
|
9,09
|
-2,57%
|
9,34
|
8,92 - 9,39
|
|
Virax Biolabs
|
14/05
|
0,14
|
+0,29%
|
0,132
|
0,131 - 0,1466
|
|
Virco Mfg
|
14/05
|
6,01
|
-0,33%
|
6,05
|
5,96 - 6,17
|
|
Virginia National Bankshares
|
14/05
|
42,71
|
-0,49%
|
42,99
|
42,71 - 43
|
|
Viridian Therapeutics
|
14/05
|
17,43
|
+2,29%
|
0
|
17,07 - 17,9
|
|
Virtra
|
14/05
|
3,46
|
-1,42%
|
3,52
|
3,35 - 3,669
|