|
Verrica Pharmaceuticals
|
14/05
|
6,95
|
-5,70%
|
7,48
|
6,8001 - 7,5899
|
|
Versabank
|
14/05
|
17,62
|
+1,79%
|
17,54
|
17,32 - 17,65
|
|
Versamet Royalties
|
14/05
|
12,27
|
-7,40%
|
13,25
|
12,075 - 13,25
|
|
Versant Media
|
14/05
|
44,43
|
+9,87%
|
43,25
|
41,35 - 45,58
|
|
Versus System
|
14/05
|
1,15
|
+2,68%
|
1,15
|
1,03 - 1,16
|
|
Vertex Pharmaceuticals Incorporated
|
14/05
|
450,41
|
-0,58%
|
453,64
|
447,36 - 456,68
|
|
Vertex
|
14/05
|
12,38
|
-2,83%
|
0
|
12,36 - 13,03
|
|
Veru
|
14/05
|
2,075
|
-8,19%
|
2,25
|
2,06 - 2,28
|
|
Vestand
|
14/05
|
0,499
|
+21,95%
|
0,4091
|
0,4091 - 0,51
|
|
Viant Technology
|
14/05
|
10,44
|
-0,38%
|
0
|
10,11 - 10,77
|
|
Viasat
|
14/05
|
74,3
|
+5,27%
|
72,03
|
71,735 - 75,14
|
|
Viatris
|
14/05
|
17,26
|
-0,63%
|
17,41
|
17,15 - 17,53
|
|
Viavi Solutions
|
14/05
|
53,12
|
-0,95%
|
53,64
|
52,2 - 54,99
|
|
Vicor
|
14/05
|
290,54
|
-6,06%
|
313,5
|
288 - 316,82
|
|
Victory Capital Holdings
|
14/05
|
87,92
|
+1,06%
|
0
|
87,16 - 88,73
|
|
Viemed Healthcare
|
14/05
|
9,49
|
0,00%
|
9,49
|
9,3287 - 9,57
|
|
Viking Therapeutics
|
14/05
|
31,71
|
+0,03%
|
31,78
|
30,82 - 32,02
|
|
Village Farms International
|
14/05
|
2,64
|
+1,54%
|
2,6
|
2,58 - 2,658
|
|
Village Super Market
|
14/05
|
45,84
|
+1,28%
|
45,27
|
45,065 - 45,96
|
|
Vince
|
14/05
|
4,22
|
0,00%
|
4,18
|
4,11 - 4,37
|