|
First United
|
09/02
|
38,92
|
-1,72%
|
39,21
|
38,89 - 39,85
|
|
First Watch Restaurant
|
09/02
|
17,4
|
-0,80%
|
17,63
|
17,11 - 17,695
|
|
Firstcash Holdings
|
09/02
|
183,2
|
+0,70%
|
182,15
|
178,81 - 184,175
|
|
Fiserv
|
09/02
|
60,14
|
+0,23%
|
60
|
59,78 - 60,95
|
|
Fitlife Brands
|
09/02
|
15,21
|
-0,98%
|
15,36
|
15,2 - 15,67
|
|
Five9
|
09/02
|
17,04
|
-0,23%
|
17,08
|
16,595 - 17,2
|
|
Flex Ltd
|
09/02
|
66,07
|
+3,27%
|
63,85
|
63,03 - 66,78
|
|
Flexsteel Industries
|
09/02
|
57
|
-0,96%
|
57,53
|
55,39 - 57,7
|
|
Fluence Energy
|
09/02
|
19,4
|
-0,21%
|
19,17
|
18,2859 - 20,72
|
|
Fluent
|
09/02
|
3,36
|
-7,95%
|
3,57
|
3,25 - 3,675
|
|
Flushing Financial
|
09/02
|
16,65
|
-1,13%
|
16,71
|
16,62 - 16,85
|
|
Fly-E
|
09/02
|
2,86
|
-17,34%
|
3,26
|
2,5 - 3,47
|
|
Flywire
|
09/02
|
11,29
|
+0,36%
|
11,25
|
10,97 - 11,47
|
|
Foghorn Therapeutics
|
09/02
|
5,45
|
-4,05%
|
5,64
|
5,4 - 5,66
|
|
Fold Holdings
|
09/02
|
1,54
|
-13,97%
|
1,79
|
1,54 - 1,79
|
|
Forafric Global
|
09/02
|
9,92
|
-1,68%
|
10,06
|
9,83 - 10,12
|
|
Foremost Clean Energy Ltd
|
09/02
|
2,45
|
+20,10%
|
2,15
|
2,12 - 2,5
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
09/02
|
0,905
|
+2,89%
|
0,92
|
0,887 - 0,95
|
|
Formfactor
|
09/02
|
94,88
|
+5,08%
|
88,84
|
87,4 - 96,82
|
|
Forrester Research
|
09/02
|
7,05
|
-3,03%
|
7,28
|
6,93 - 7,28
|