|
Evolv Technologies Holdings
|
05/12
|
6,67
|
-0,60%
|
6,72
|
6,605 - 6,75
|
|
Evotec
|
05/12
|
3,12
|
-3,41%
|
3,21
|
3,1 - 3,23
|
|
Exact Sciences
|
05/12
|
101,06
|
-0,07%
|
101,13
|
101,01 - 101,255
|
|
Exelon
|
05/12
|
43,78
|
-0,30%
|
44,13
|
43,77 - 44,22
|
|
Exlservice Holdings
|
05/12
|
40,72
|
-0,49%
|
40,59
|
40,59 - 41,27
|
|
Exp World Holdings
|
05/12
|
10,94
|
-1,62%
|
11,04
|
10,83 - 11,17
|
|
Expand Energy
|
05/12
|
122,86
|
+0,63%
|
123,77
|
122,8 - 126,6205
|
|
Expedia
|
05/12
|
263,43
|
+1,95%
|
260,02
|
258,51 - 266,06
|
|
Expensify
|
05/12
|
1,6
|
-1,23%
|
1,62
|
1,585 - 1,67
|
|
Exponent
|
05/12
|
73,22
|
-0,99%
|
73,58
|
73,01 - 73,815
|
|
Extreme Networks
|
05/12
|
17,59
|
+0,80%
|
17,52
|
17,31 - 17,62
|
|
Eyepoint Pharmaceuticals
|
05/12
|
17,74
|
+6,10%
|
14,52
|
16,59 - 17,82
|
|
F/M High Yield 100 Etf
|
05/12
|
52,28
|
+0,01%
|
52,31
|
52,28 - 52,31
|
|
Falcon's Beyond Global
|
05/12
|
20,1
|
+2,29%
|
19,88
|
19,0677 - 22
|
|
Fangdd Network
|
05/12
|
2,08
|
+1,46%
|
2,05
|
2 - 2,18
|
|
Farmers & Merchants Bancorp
|
05/12
|
24,8
|
-2,48%
|
25,3
|
24,59 - 25,63
|
|
Farmers National Banc
|
05/12
|
13,83
|
-1,71%
|
14,03
|
13,8 - 14,03
|
|
Farmmi
|
05/12
|
1,5
|
+0,67%
|
1,58
|
1,4801 - 1,58
|
|
Fast Track
|
05/12
|
0,6005
|
+9,18%
|
0,541
|
0,54 - 0,64
|
|
Fathom Holdings
|
05/12
|
1,19
|
-1,65%
|
1,22
|
1,19 - 1,25
|