|
Golden Sun Technology
|
27/03
|
0,5154
|
-0,88%
|
0,53
|
0,4912 - 0,56
|
|
Goldman Sachs Access U.S. Preferred Stock And Hybrid
|
27/03
|
49,09
|
-1,65%
|
49,86
|
49,09 - 49,89
|
|
Goldman Sachs Nasdaq-100 Premium Income Etf
|
27/03
|
48,27
|
-1,87%
|
49
|
48,175 - 49,02
|
|
Golub Capital Bdc
|
27/03
|
12,26
|
-2,23%
|
12,58
|
12,215 - 12,57
|
|
Goodyear Tire & Rubber
|
27/03
|
6,44
|
-2,72%
|
6,35
|
6,37 - 6,6618
|
|
Goosehead Insurance
|
27/03
|
41,1
|
-2,33%
|
41,7
|
41,01 - 42,63
|
|
Gopro
|
27/03
|
0,64
|
-4,65%
|
0,67
|
0,64 - 0,672
|
|
Gorilla Technology
|
27/03
|
9,475
|
-9,42%
|
10,25
|
9,41 - 10,25
|
|
Gossamer Bio
|
27/03
|
0,3465
|
-7,55%
|
0,36
|
0,3441 - 0,38
|
|
Grab Holdings
|
27/03
|
3,57
|
-3,77%
|
3,68
|
3,53 - 3,69
|
|
Grace Therapeutics
|
27/03
|
4,67
|
-2,10%
|
4,78
|
4,59 - 4,91
|
|
Grail
|
27/03
|
48,49
|
-7,04%
|
51
|
47,55 - 52,29
|
|
Grand Canyon Education
|
27/03
|
166,58
|
-1,68%
|
169,43
|
166,1 - 169,885
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
27/03
|
14,07
|
-3,44%
|
15,09
|
13,95 - 15,18
|
|
Graniteshares 2X Long Aapl Daily Etf
|
27/03
|
26,02
|
-3,36%
|
27,22
|
25,925 - 27,47
|
|
Graniteshares 2X Long Baba Daily Etf
|
27/03
|
23,62
|
-4,41%
|
24,03
|
23,48 - 24,29
|
|
Graniteshares 2X Long Coin Daily Etf
|
27/03
|
6,03
|
-13,98%
|
6,565
|
5,91 - 6,62
|
|
Graniteshares 2X Long Crwd Daily Etf
|
27/03
|
17,06
|
-11,65%
|
17,23
|
16,32 - 17,5
|
|
Graniteshares 2X Long Ionq Daily Etf
|
27/03
|
9,97
|
-15,51%
|
13,04
|
9,8 - 13,25
|
|
Graniteshares 2X Long Mrvl Daily Etf
|
27/03
|
24,22
|
-6,23%
|
26,235
|
23,49 - 26,68
|