|
Forte Biosciences
|
09/02
|
29,81
|
+8,05%
|
27,25
|
26,5 - 30,46
|
|
Fortinet
|
09/02
|
85,93
|
+3,83%
|
82,27
|
81,37 - 86,17
|
|
Fortrea Holdings
|
09/02
|
14,88
|
+1,57%
|
14,66
|
14 - 15
|
|
Forward Air
|
09/02
|
30,204
|
+1,05%
|
29,95
|
29,8 - 30,7
|
|
Forward Industries
|
09/02
|
5,45
|
+4,21%
|
5,2
|
5,0101 - 5,47
|
|
Fossil
|
09/02
|
3,74
|
+9,68%
|
3,49
|
3,4 - 3,785
|
|
Founder
|
09/02
|
0,099
|
+0,81%
|
0,094
|
0,081 - 0,104
|
|
FOX
|
09/02
|
62,85
|
-2,98%
|
64,93
|
62,35 - 65,61
|
|
FOX
|
09/02
|
56,75
|
-2,74%
|
58,3
|
56,61 - 59,28
|
|
Fox Factory
|
09/02
|
19,24
|
+0,21%
|
19,36
|
19,1 - 19,52
|
|
Foxx Development Holdings
|
09/02
|
4,95
|
+1,64%
|
4,8
|
4,66 - 5,12
|
|
Fractyl Health
|
09/02
|
0,43
|
+3,61%
|
0,42
|
0,4048 - 0,4469
|
|
Franklin Financial Services
|
09/02
|
48,36
|
+0,62%
|
48,12
|
47,57 - 49,8
|
|
Freedom
|
09/02
|
122,16
|
-0,49%
|
121,9
|
119,0675 - 122,8802
|
|
Freight Technologies, Incorporation
|
09/02
|
1,3
|
+1,56%
|
1,24
|
1,19 - 1,3
|
|
Freightos
|
09/02
|
2,09
|
+1,95%
|
2,05
|
2,012 - 2,17
|
|
Freshpet
|
09/02
|
69,92
|
+0,03%
|
69,9
|
68,4501 - 70,59
|
|
Freshworks
|
09/02
|
8,63
|
-3,25%
|
8,83
|
8,45 - 8,83
|
|
Frontier
|
09/02
|
6,36
|
-2,45%
|
6,6
|
6,26 - 6,66
|
|
Frp Holdings
|
09/02
|
23,82
|
-0,58%
|
23,92
|
23,6 - 23,92
|