Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Vroom	14/05	11,4	-1,89%	11,05	11,05 - 12,4
Vs Media Holdings	14/05	0,8627	-1,11%	0,86	0,8249 - 0,8799
VSE	14/05	179,1	-0,79%	0	177,86 - 185
Vsee Health	14/05	0,181	+1,12%	0,176	0,1707 - 0,182
Vtv Therapeutics	14/05	38,43	+21,36%	0	33,32 - 38,43
Vuzix	14/05	3,08	+1,99%	0	2,97 - 3,16
Vyne Therapeutics	14/05	0,6704	+0,06%	0,6698	0,66 - 0,6749
Vyome Holdings	14/05	1,92	0,00%	1,92	1,9 - 2
Wafd	14/05	34,72	+0,38%	34,92	34,665 - 35,225
Waldencast	14/05	1,63	-1,21%	1,64	1,57 - 1,6743
Warner Bros. Discovery	14/05	27,12	-0,48%	27,26	27,1 - 27,26
Warner Music	14/05	32,81	+0,37%	32,86	32,36 - 33,33
Washington Trust Bancorp	14/05	31,28	-0,29%	31,46	31,245 - 31,99
Waterstone Financial	14/05	18,18	-1,25%	18,57	18,17 - 18,77
Waton Financial	14/05	3,36	-19,04%	4,18	3,16 - 4,24
Wave Life Sciences Ltd	14/05	6,9	-1,29%	7,02	6,79 - 7,145
Waystar	14/05	18,83	+0,75%	18,77	18,19 - 18,9501
Wd-40	14/05	201,87	+1,16%	199,56	198,345 - 202,455
Wealthfront	14/05	11,24	+0,81%	11,22	11,04 - 11,61
Wearable Devices Ltd	14/05	0,9526	-5,68%	0,99	0,95 - 1,02

```

Guide