|
Fbs Global
|
05/12
|
0,7689
|
+2,93%
|
0,735
|
0,7205 - 0,7791
|
|
Femasys
|
05/12
|
0,88
|
-2,24%
|
0,9083
|
0,86 - 0,91
|
|
Fermi
|
05/12
|
15,16
|
-4,71%
|
14,62
|
14,7 - 16,0535
|
|
Ferrovial
|
05/12
|
66,03
|
+0,04%
|
66,27
|
65,46 - 66,31
|
|
Fg Nexus
|
05/12
|
2,83
|
-8,12%
|
3,1
|
2,75 - 3,1
|
|
Fgi Industries Ltd
|
05/12
|
9,02
|
+25,02%
|
7,59
|
7,22 - 9,38
|
|
Fibrobiologics
|
05/12
|
0,2637
|
+1,42%
|
0,252
|
0,25 - 0,2663
|
|
Fidus Investment
|
05/12
|
19,75
|
0,00%
|
19,75
|
19,68 - 19,95
|
|
Fiee
|
05/12
|
2,35
|
+24,34%
|
1,88
|
1,88 - 2,385
|
|
Fifth Third Bancorp
|
05/12
|
45,42
|
-0,09%
|
45,35
|
45,17 - 46,07
|
|
Figure Technology Solutions
|
05/12
|
39
|
-0,05%
|
38,77
|
37,6 - 39,49
|
|
Financial Institutions
|
05/12
|
30,86
|
-1,22%
|
31,12
|
30,83 - 31,24
|
|
Fingermotion
|
05/12
|
1,44
|
+10,77%
|
1,27
|
1,27 - 1,54
|
|
Firefly Aerospace
|
05/12
|
19,81
|
-2,03%
|
20,38
|
19,681 - 21,015
|
|
First Advantage
|
05/12
|
13,83
|
-0,43%
|
13,83
|
13,61 - 14,04
|
|
First Bancorp
|
05/12
|
50,98
|
-1,22%
|
51,38
|
50,89 - 51,615
|
|
First Bancorp
|
05/12
|
25,85
|
-1,11%
|
26,2
|
25,73 - 26,2396
|
|
First Bank
|
05/12
|
15,7
|
-0,32%
|
15,75
|
15,6 - 15,75
|
|
First Business Financial Services
|
05/12
|
53,92
|
-0,79%
|
53,925
|
53,67 - 54,14
|
|
First Capital
|
05/12
|
50,78
|
-0,33%
|
50,0873
|
50,0868 - 50,78
|