Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Varex Imaging	28/09	18,46	+0,05%	18,45	18,45 - 18,48
Varonis Systems	28/09	47,925	+3,62%	45,02	44,62 - 48,13
Vaxcyte	28/09	58,27	+3,66%	0	55,75 - 58,82
Vci Global	28/09	1,625	-4,41%	0	1,6 - 1,72
Veea	28/09	2,86	-7,14%	0	2,6501 - 3,0388
Veeco Instruments	28/09	49,07	-1,21%	49,02	47,06 - 49,65
Velo3d	28/09	10,97	-2,83%	0	10,89 - 11,4324
Vendome Acquisition Corporation I Warrant 2025-	28/09	0,2015	-28,01%	0,23	0,2015 - 0,25
Venhub Global	28/09	0,56	+4,01%	0,52	0,5106 - 0,5944
Veon Ltd. Sponsored Adr	28/09	69,41	-5,59%	74,19	67,93 - 74,6
Vera Bradley	28/09	4,15	+3,11%	4,02	4,02 - 4,19
Vera Therapeutics	28/09	32,5	-0,12%	0	31,42 - 33,04
Veracyte	28/09	45,23	-0,44%	45,04	44,47 - 47,52
Verastem	28/09	7,77	+0,39%	7,59	7,39 - 7,78
Veraxa Biotech	28/09	1,37	-2,84%	0	1,36 - 1,44
Verde Clean Fuels	28/09	1,14	-1,72%	1,14	1,14 - 1,2
Vericel	28/09	40,24	+1,33%	39,78	39,65 - 41,05
Verisign	28/09	282,07	-1,80%	284,02	280,165 - 285,07
Verisk Analytics	28/09	167,77	-0,85%	168,82	166,3 - 169,58
Veritone	28/09	1,28	-2,29%	0	1,2501 - 1,31

```

Guide