|
Ftai Infrastructure Incorporation
|
09/02
|
6,24
|
+3,83%
|
6,04
|
5,9 - 6,28
|
|
Fuel Tech
|
09/02
|
1,4
|
+1,45%
|
1,38
|
1,35 - 1,48
|
|
Fuelcell Energy
|
09/02
|
7,45
|
+3,62%
|
7,27
|
7,18 - 7,58
|
|
Fulcrum Therapeutics
|
09/02
|
10,23
|
+5,03%
|
9,76
|
9,37 - 10,33
|
|
Full House Resorts
|
09/02
|
2,33
|
+4,02%
|
2,25
|
2,21 - 2,37
|
|
Functional Brands
|
09/02
|
0,203
|
+2,11%
|
0,2001
|
0,1931 - 0,22
|
|
Fusemachines
|
09/02
|
1,98
|
0,00%
|
2,13
|
1,9002 - 2,13
|
|
Future Vision Ii Acquisition
|
09/02
|
10,67
|
+0,57%
|
10,67
|
10,67 - 10,67
|
|
Fvcbankcorp
|
09/02
|
15,95
|
-0,25%
|
15,98
|
15,728 - 16,23
|
|
G-Iii Apparel Group, Ltd
|
09/02
|
30,02
|
-1,61%
|
30,54
|
29,83 - 30,805
|
|
Gaia
|
09/02
|
3,18
|
-1,55%
|
3,23
|
3,11 - 3,25
|
|
Galapagos Nv Sponsored Adr
|
09/02
|
33,6
|
+0,72%
|
33,39
|
33,12 - 33,64
|
|
Galaxy Digital
|
09/02
|
21,15
|
+7,03%
|
19,3
|
19,18 - 21,54
|
|
Galaxy Payroll
|
09/02
|
1,75
|
-2,78%
|
1,77
|
1,68 - 1,86
|
|
Galectin Therapeutics
|
09/02
|
2,72
|
-2,86%
|
2,78
|
2,61 - 2,782
|
|
Galecto
|
09/02
|
24
|
-4,99%
|
24,64
|
23,18 - 25,815
|
|
Galmed Pharmaceuticals Ltd
|
09/02
|
0,68
|
+2,43%
|
0,658
|
0,634 - 0,7
|
|
Gambling.Com
|
09/02
|
4,5
|
+1,81%
|
4,44
|
4,25 - 4,52
|
|
Gamesquare Holdings
|
09/02
|
0,3067
|
-1,60%
|
0,32
|
0,2972 - 0,32
|
|
Gaming And Leisure Properties
|
09/02
|
45,84
|
+1,15%
|
45,41
|
45,09 - 45,91
|