|
Greenpower Motor
|
27/03
|
1,02
|
-3,77%
|
1,02
|
0,98 - 1,05
|
|
Greenpro Capital
|
27/03
|
2,72
|
+9,68%
|
2,34
|
2,25 - 3,05
|
|
Greenwich Lifesciences
|
27/03
|
22,33
|
-11,88%
|
25
|
22,2 - 25
|
|
Gri Bio
|
27/03
|
2,28
|
-0,87%
|
2,32
|
2,22 - 2,37
|
|
Grid Dynamics Holdings
|
27/03
|
5,52
|
-3,50%
|
5,64
|
5,48 - 5,92
|
|
Gridai Technologies
|
27/03
|
2,19
|
+6,83%
|
2,1
|
2,04 - 2,21
|
|
Grifols, S.A. Sponsored Adr
|
27/03
|
7,49
|
-1,71%
|
7,51
|
7,47 - 7,5798
|
|
Grocery Outlet
|
27/03
|
7,07
|
-0,98%
|
7,03
|
6,975 - 7,25
|
|
Growgeneration
|
27/03
|
1,07
|
-3,60%
|
1,1
|
1,07 - 1,11
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
27/03
|
113,84
|
+0,27%
|
113,33
|
112,13 - 122,505
|
|
Grupo Financiero Galicia
|
27/03
|
42,7
|
-4,11%
|
44,74
|
42,49 - 45,45
|
|
Gsi Technology
|
27/03
|
5,27
|
-10,37%
|
5,77
|
5,14 - 5,91
|
|
Guardant Health
|
27/03
|
84,61
|
-3,96%
|
87,24
|
83,45 - 88,41
|
|
Gulf Resources
|
27/03
|
4,82
|
+2,34%
|
4,79
|
4,67 - 5,02
|
|
H2o America
|
27/03
|
57,97
|
+0,10%
|
57,74
|
57,65 - 58,42
|
|
Hackett
|
27/03
|
12,38
|
-2,83%
|
12,55
|
12,19 - 12,655
|
|
Hain Celestial
|
27/03
|
0,6158
|
-3,87%
|
0,6363
|
0,6012 - 0,6852
|
|
Halozyme Therapeutics
|
27/03
|
61,63
|
-2,62%
|
63,15
|
61,325 - 63,15
|
|
Hamilton Lane Incorporated
|
27/03
|
94,77
|
-2,83%
|
96,3
|
93,24 - 96,8
|
|
Hancock Whitney
|
27/03
|
62,26
|
-1,86%
|
63,07
|
62,07 - 63,26
|