|
Great Elm Capital
|
29/06
|
5,45
|
-1,45%
|
5,54
|
5,45 - 5,6864
|
|
Great Southern Bancorp
|
29/06
|
78,28
|
-0,43%
|
78,04
|
77,14 - 78,5
|
|
Green Plains
|
29/06
|
15,24
|
+0,99%
|
15,1
|
15,04 - 15,59
|
|
Greene County Bancorp
|
29/06
|
33,1
|
+0,82%
|
30,55
|
31,55 - 33,54
|
|
Greenland Energy
|
29/06
|
2,35
|
-6,00%
|
2,51
|
2,33 - 2,5199
|
|
Greenland Technologies
|
29/06
|
0,5625
|
+6,13%
|
0,54
|
0,54 - 0,583
|
|
Grid Dynamics Holdings
|
29/06
|
5,44
|
-0,55%
|
5,59
|
5,34 - 5,74
|
|
Gridai Technologies
|
29/06
|
4,46
|
+1,13%
|
4,37
|
4,27 - 4,77
|
|
Grifols, S.A. Sponsored Adr
|
29/06
|
7,33
|
-0,81%
|
7,36
|
7,315 - 7,49
|
|
Grocery Outlet
|
29/06
|
9,72
|
-2,02%
|
9,61
|
9,69 - 10
|
|
Growgeneration
|
29/06
|
1,42
|
+2,90%
|
1,38
|
1,3641 - 1,455
|
|
Growhub
|
29/06
|
0,549
|
+7,82%
|
0,4175
|
0,4527 - 0,5407
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
29/06
|
113,28
|
+1,15%
|
112,63
|
110,94 - 113,56
|
|
Gsi Technology
|
29/06
|
6,85
|
+0,15%
|
6,76
|
6,37 - 6,98
|
|
Guardforce Ai Co., Ltd
|
29/06
|
0,395
|
-0,65%
|
0,4195
|
0,3756 - 0,4214
|
|
Gyre Therapeutics
|
29/06
|
6,45
|
+2,54%
|
6,28
|
6,16 - 6,5
|
|
H2o America
|
29/06
|
61,01
|
+0,53%
|
60,25
|
59,935 - 61,075
|
|
Hallador Energy
|
29/06
|
16,93
|
-3,42%
|
17,19
|
16,75 - 17,6
|
|
Halozyme Therapeutics
|
29/06
|
77,18
|
+2,96%
|
75
|
74,47 - 77,24
|
|
Hamilton Lane Incorporated
|
29/06
|
75
|
-3,56%
|
77,84
|
72,78 - 79,28
|