|
Verra Mobility
|
28/09
|
2,985
|
-7,87%
|
0
|
---
|
|
Verrica Pharmaceuticals
|
28/09
|
4,6
|
+5,26%
|
4,33
|
4,32 - 4,63
|
|
Versabank
|
28/09
|
22,55
|
-3,67%
|
0
|
22,39 - 23,6
|
|
Versamet Royalties
|
28/09
|
8,92
|
-2,51%
|
0
|
8,77 - 9
|
|
Versant Media
|
28/09
|
32,46
|
-1,04%
|
32,92
|
32,15 - 32,92
|
|
Vertex Pharmaceuticals Incorporated
|
28/09
|
527,64
|
+0,28%
|
0
|
521,16 - 529,89
|
|
Vertex
|
28/09
|
11,06
|
-2,73%
|
11,34
|
10,78 - 11,34
|
|
Veru
|
28/09
|
2,525
|
-0,59%
|
0
|
2,5102 - 2,57
|
|
Viant Technology
|
28/09
|
12,24
|
+0,41%
|
12,235
|
12,235 - 12,47
|
|
Viasat
|
28/09
|
71,65
|
-1,88%
|
0
|
69,82 - 72,28
|
|
Viatris
|
28/09
|
18,27
|
+2,47%
|
0
|
17,5406 - 18,37
|
|
Viavi Solutions
|
28/09
|
40,87
|
+0,47%
|
40,84
|
38,39 - 41,66
|
|
Vicor
|
28/09
|
285,17
|
+1,14%
|
282,05
|
271,6952 - 287,5399
|
|
Victory Capital Holdings
|
28/09
|
109,6
|
+0,78%
|
108,71
|
107,5081 - 109,84
|
|
Viemed Healthcare
|
28/09
|
9,11
|
+2,24%
|
8,92
|
8,83 - 9,12
|
|
Viking Therapeutics
|
28/09
|
33,03
|
-7,11%
|
35
|
32,91 - 35,1896
|
|
Village Farms International
|
28/09
|
3,14
|
-0,95%
|
3,14
|
3,07 - 3,19
|
|
Village Super Market
|
28/09
|
46,11
|
+1,63%
|
45,24
|
44,99 - 46,5
|
|
Vince
|
28/09
|
10,82
|
-5,91%
|
11,07
|
10,32 - 11,58
|
|
Vinci Compass Investments Ltd
|
28/09
|
9,29
|
-0,64%
|
9,37
|
9,26 - 9,4285
|