|
First Citizens Bancshares
|
05/12
|
1.971,8199
|
+0,54%
|
1.950,37
|
1.950,37 - 1.980,0399
|
|
First Community Bankshares
|
05/12
|
32,62
|
-1,75%
|
32,96
|
32,36 - 32,96
|
|
First Financial Bancorp
|
05/12
|
25,76
|
-0,19%
|
25,64
|
25,64 - 25,87
|
|
First Financial Bankshares
|
05/12
|
31,06
|
-1,74%
|
31,56
|
31,05 - 31,585
|
|
First Guaranty Bancshares
|
05/12
|
4,41
|
-8,13%
|
4,8
|
4,31 - 4,8
|
|
First Hawaiian
|
05/12
|
25,25
|
-0,32%
|
25,21
|
25,14 - 25,385
|
|
First Interstate Bancsystem
|
05/12
|
34,11
|
+1,31%
|
33,52
|
33,52 - 34,41
|
|
First Merchants
|
05/12
|
37,33
|
+0,24%
|
37,34
|
36,8301 - 37,365
|
|
First Mid Bancshares
|
05/12
|
39,85
|
-1,07%
|
40,05
|
39,7 - 40,46
|
|
First Northwest Bancorp
|
05/12
|
9,87
|
-1,00%
|
9,93
|
9,8 - 10,18
|
|
First Savings Financial
|
05/12
|
31,75
|
+0,22%
|
31,41
|
31,41 - 31,82
|
|
First Solar
|
05/12
|
257,61
|
+0,13%
|
258
|
255,12 - 264
|
|
First Trust Buywrite Income Etf
|
05/12
|
23,72
|
-0,08%
|
23,78
|
23,6801 - 24,0264
|
|
First Trust International Equity Opportunities Etf
|
05/12
|
59,77
|
+0,12%
|
60,35
|
59,77 - 60,35
|
|
First Trust Low Duration Opportunities Etf
|
05/12
|
49,97
|
-0,05%
|
50,01
|
49,95 - 50,0965
|
|
First Trust Municipal High Income Etf
|
05/12
|
47,83
|
-0,04%
|
47,89
|
47,77 - 47,89
|
|
First Trust Nasdaq Buywrite Income Etf
|
05/12
|
20,96
|
+0,14%
|
20,89
|
20,91 - 21,0909
|
|
First Trust Nasdaq Cybersecurity Etf
|
05/12
|
74,98
|
+0,36%
|
75,005
|
74,7945 - 75,62
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
05/12
|
100,11
|
+0,92%
|
99,84
|
99,84 - 100,533
|
|
First Trust Rba American Industrial Renaissance Etf
|
05/12
|
99,01
|
-0,58%
|
98,56
|
98,03 - 100,305
|