|
Gh Research
|
09/02
|
15,37
|
+1,35%
|
15,17
|
14,73 - 15,58
|
|
Gibo Holdings
|
09/02
|
1,4
|
-6,04%
|
1,4685
|
1,3501 - 1,48
|
|
Giftify
|
09/02
|
0,975
|
+1,56%
|
0,99
|
0,97 - 0,99
|
|
Gigacloud Technology
|
09/02
|
39,38
|
-2,16%
|
40,08
|
39,2 - 40,44
|
|
Gigcapital7
|
09/02
|
10,59
|
0,00%
|
10,58
|
---
|
|
Gigcapital8
|
09/02
|
10
|
+0,10%
|
9,99
|
9,99 - 10
|
|
Gilat Satellite Networks Ltd
|
09/02
|
19,27
|
+4,39%
|
18,31
|
18,13 - 19,325
|
|
Gilead Sciences
|
09/02
|
151,65
|
-0,56%
|
151,845
|
150,18 - 153
|
|
Gladstone Capital
|
09/02
|
18,9
|
-0,63%
|
19
|
18,575 - 19,02
|
|
Gladstone Commercial
|
09/02
|
11,5
|
-0,17%
|
11,49
|
11,28 - 11,535
|
|
Gladstone Land
|
09/02
|
19,73
|
+0,05%
|
19,73
|
19,605 - 19,77
|
|
Gladstone Land
|
09/02
|
10,93
|
-0,73%
|
11
|
10,7 - 11,12
|
|
Glimpse
|
09/02
|
0,8291
|
-0,42%
|
0,8326
|
0,8005 - 0,87
|
|
Global Engine
|
09/02
|
0,2849
|
+3,15%
|
0,2659
|
0,2659 - 0,292
|
|
Global X Artificial Intelligence & Technology Etf
|
09/02
|
50,83
|
+1,50%
|
49,865
|
49,64 - 51,07
|
|
Global X Autonomous & Electric Vehicles Etf
|
09/02
|
32,85
|
+0,67%
|
32,45
|
32,31 - 32,94
|
|
Global X Blockchain Etf
|
09/02
|
68,24
|
+7,16%
|
62,96
|
62,96 - 68,52
|
|
Global X Cybersecurity Etf
|
09/02
|
27,56
|
+2,30%
|
26,92
|
26,69 - 27,68
|
|
Global X Data Center And Digital Infrastructure Etf
|
09/02
|
25,01
|
+1,71%
|
24,49
|
24,4 - 25,07
|
|
Global X Dax Germany Etf
|
09/02
|
47,41
|
+1,89%
|
46,8
|
46,8 - 47,4499
|