Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Hancock Whitney	29/06	74,76	+0,44%	73,98	73,465 - 74,86
Hanover Bancorp	29/06	23,31	+0,26%	23,21	22,655 - 23,46
Haoxi Health Technology	29/06	1,02	-1,92%	1,03	1 - 1,06
Haoxin Holdings	29/06	0,383	-5,48%	0,4101	0,3814 - 0,4102
Harmonic	29/06	15,76	+5,77%	14,95	14,611 - 15,775
Harmony Biosciences Holdings	29/06	35,34	-0,37%	35,46	34,8 - 35,775
Harrow	29/06	41,15	-2,19%	41,3	40,795 - 42,89
Harte-Hanks	29/06	2,22	+7,25%	2,36	2,11 - 2,36
Harvard Bioscience	29/06	6,125	+1,41%	5,96	5,905 - 6,2786
Hasbro	29/06	84,44	-1,04%	85,08	84,2 - 85,9
Hawkins	29/06	141,4	-12,49%	161,59	141,01 - 162,975
Hawthorn Bancshares	29/06	38,67	-3,88%	40	38,335 - 40
Hbt Financial	29/06	31,85	+0,31%	31,67	31,27 - 31,89
Health Catalyst	29/06	1,96	+3,16%	1,91	1,903 - 2,0187
Health In Tech	29/06	1,01	-2,88%	0,9966	0,98 - 1,08
Healthequity	29/06	87,81	-0,73%	88,21	86,09 - 89,34
Heartbeam	29/06	0,6533	-3,27%	0,6603	0,64 - 0,675
Heartflow	29/06	34,85	-2,24%	34,64	34 - 36,063
Heartland Express	29/06	15,46	-0,32%	15,33	15,13 - 15,53
Heartsciences	29/06	2,75	-6,46%	2,99	2,665 - 3,155

```

Guide