|
First Trust Rising Dividend Achievers Etf
|
05/12
|
69,27
|
+0,16%
|
69,29
|
69,21 - 69,5649
|
|
First Trust Senior Loan Fund
|
05/12
|
45,95
|
-0,04%
|
45,97
|
45,95 - 46
|
|
First Trust Small Cap Growth Alphadex Fund
|
05/12
|
96,342
|
-0,47%
|
96,96
|
96,23 - 97,24
|
|
First Western Financial
|
05/12
|
24,66
|
+2,49%
|
24,05
|
24,05 - 24,75
|
|
Firstservice
|
05/12
|
154,92
|
+0,01%
|
155,66
|
154,295 - 157,2099
|
|
Firstsun Capital Bancorp
|
05/12
|
35,78
|
+2,00%
|
35,18
|
35,04 - 36,15
|
|
Fiserv
|
05/12
|
66,28
|
+0,33%
|
66,1
|
66,06 - 67,46
|
|
Fitell
|
05/12
|
0,8149
|
-0,62%
|
0,83
|
0,803 - 0,9396
|
|
Five Below
|
05/12
|
173,214
|
+2,85%
|
167,76
|
167,6 - 177,73
|
|
Five9
|
05/12
|
20,65
|
-0,43%
|
20,53
|
20,43 - 21,31
|
|
Flex Ltd
|
05/12
|
62,41
|
+1,99%
|
58,77
|
61,25 - 62,72
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
05/12
|
49,16
|
0,00%
|
49,18
|
49,12 - 49,185
|
|
Flexsteel Industries
|
05/12
|
40,23
|
+0,02%
|
41,26
|
40 - 40,51
|
|
Flora Growth
|
05/12
|
10,15
|
-2,87%
|
10,2
|
9,5501 - 10,78
|
|
Flushing Financial
|
05/12
|
16,5
|
-1,26%
|
16,62
|
16,405 - 16,76
|
|
Flux Power Holdings
|
05/12
|
1,58
|
-7,06%
|
1,7
|
1,569 - 1,7
|
|
Flywire
|
05/12
|
13,61
|
-1,16%
|
13,94
|
13,56 - 14,05
|
|
Fonar
|
05/12
|
14,61
|
-0,24%
|
14,59
|
14,49 - 14,645
|
|
Forafric Global
|
05/12
|
10,41
|
-1,70%
|
10,46
|
9,69 - 10,59
|
|
Foremost Clean Energy Ltd
|
05/12
|
2,93
|
-4,25%
|
3,1
|
2,885 - 3,1
|