|
Vinfast Auto Ltd
|
28/09
|
3,14
|
-1,26%
|
3,16
|
3,11 - 3,18
|
|
Viomi Technology Co., Ltd. Sponsored Adr
|
28/09
|
1,59
|
+17,78%
|
1,41
|
1,385 - 1,59
|
|
Viper Energy
|
28/09
|
40,53
|
-0,98%
|
0
|
40,53 - 41,29
|
|
Vir Biotechnology
|
28/09
|
10,51
|
-1,41%
|
0
|
10,33 - 10,69
|
|
Virco Mfg
|
28/09
|
6,5
|
0,00%
|
6,43
|
6,4 - 6,57
|
|
Virginia National Bankshares
|
28/09
|
48,91
|
+1,20%
|
48,27
|
47,95 - 49,3
|
|
Viridian Therapeutics
|
28/09
|
20,57
|
+0,49%
|
0
|
20,03 - 20,705
|
|
Virnetx
|
28/09
|
10,23
|
-1,25%
|
10,3
|
10,11 - 10,54
|
|
Virtra
|
28/09
|
2,82
|
-1,40%
|
2,8201
|
2,82 - 2,8381
|
|
Virtuix Holdings
|
28/09
|
1,21
|
+3,42%
|
1,17
|
1,16 - 1,22
|
|
Vision Marine Technologies
|
28/09
|
7,4
|
-5,49%
|
0
|
7,35 - 8,05
|
|
Visionsys Ai Inc. Sponsored Adr
|
28/09
|
2,34
|
-14,60%
|
2,58
|
2,34 - 2,64
|
|
Visionwave Holdings
|
28/09
|
4,57
|
-6,16%
|
4,5
|
3,9 - 4,64
|
|
Vistagen Therapeutics
|
28/09
|
0,297
|
+8,79%
|
0,2702
|
0,268 - 0,319
|
|
Vistance Networks
|
28/09
|
6,09
|
-2,09%
|
6,17
|
5,95 - 6,225
|
|
Visteon
|
28/09
|
86,95
|
-3,88%
|
0
|
86,56 - 89,94
|
|
Vita Coco
|
28/09
|
57,66
|
-1,59%
|
58,27
|
56,93 - 58,69
|
|
Vital Farms
|
28/09
|
9,67
|
-2,81%
|
0
|
9,6 - 9,93
|
|
Vivakor
|
28/09
|
0,5298
|
-0,99%
|
0
|
0,52 - 0,5348
|
|
Vivani Medical
|
28/09
|
1,25
|
+0,81%
|
1,24
|
1,23 - 1,27
|