|
Hang Feng Technology Innovation Co., Ltd
|
27/03
|
3,92
|
-2,00%
|
4,1
|
3,78 - 4,76
|
|
Haoxin Holdings
|
27/03
|
0,3911
|
-15,05%
|
0,455
|
0,3732 - 0,4568
|
|
Happy City Holdings
|
27/03
|
1,49
|
0,00%
|
1,51
|
1,45 - 1,53
|
|
Harmonic
|
27/03
|
9,38
|
-0,21%
|
9,36
|
9,33 - 9,67
|
|
Harmony Biosciences Holdings
|
27/03
|
26,54
|
-3,28%
|
27,18
|
26,53 - 27,47
|
|
Harrow
|
27/03
|
33,83
|
-4,38%
|
35,24
|
33,5 - 35,24
|
|
Harvard Bioscience
|
27/03
|
4,87
|
-3,94%
|
5
|
4,75 - 5,0364
|
|
Hasbro
|
27/03
|
88,59
|
-2,82%
|
90,6
|
87,99 - 90,72
|
|
Hawkins
|
27/03
|
152,12
|
+0,52%
|
149,94
|
144,42 - 154
|
|
Hawthorn Bancshares
|
27/03
|
33,11
|
+0,36%
|
32,73
|
32,5 - 33,11
|
|
Hbt Financial
|
27/03
|
26,52
|
-0,79%
|
26,53
|
26,28 - 26,69
|
|
Health Catalyst
|
27/03
|
1,1
|
0,00%
|
1,08
|
1,06 - 1,12
|
|
Health In Tech
|
27/03
|
1,39
|
-13,66%
|
1,52
|
1,22 - 1,58
|
|
Healthcare Services
|
27/03
|
18,49
|
-3,24%
|
19,11
|
18,44 - 19,11
|
|
Healthcare Triangle
|
27/03
|
2,7
|
-2,88%
|
2,73
|
2,6 - 2,85
|
|
Healthequity
|
27/03
|
82,51
|
-1,60%
|
83,72
|
81,49 - 83,72
|
|
Heartbeam
|
27/03
|
1,14
|
+4,59%
|
1,12
|
1,1 - 1,18
|
|
Heartflow
|
27/03
|
24,69
|
-4,60%
|
27,41
|
24,31 - 27,99
|
|
Helen Of Troy
|
27/03
|
13,88
|
-6,53%
|
14,76
|
13,85 - 14,76
|
|
Henry Schein
|
27/03
|
72,1
|
-2,18%
|
73,34
|
71,48 - 73,365
|