|
Marex
|
27/03
|
42,96
|
+5,94%
|
40
|
40,65 - 44
|
|
Marine Petroleum Trust
|
27/03
|
5,75
|
+0,52%
|
5,75
|
5,57 - 5,85
|
|
Maris-Tech Ltd
|
27/03
|
1,28
|
-5,19%
|
1,35
|
1,26 - 1,39
|
|
Marketaxess Holdings
|
27/03
|
164,12
|
-1,56%
|
164,94
|
163,18 - 167,7
|
|
Marketwise
|
27/03
|
19,13
|
+2,41%
|
18,5
|
18,25 - 20,08
|
|
Marqeta
|
27/03
|
3,99
|
-4,09%
|
4,11
|
3,99 - 4,12
|
|
Marriott International
|
27/03
|
317,54
|
-2,52%
|
323,11
|
316,54 - 324,5
|
|
Marvell Technology
|
27/03
|
94,88
|
-2,87%
|
98,78
|
93,4 - 99,63
|
|
Marzetti
|
27/03
|
137,13
|
-3,23%
|
140,66
|
136,72 - 140,95
|
|
Masimo
|
27/03
|
177,11
|
+0,12%
|
176,76
|
176,68 - 177,51
|
|
Masonglory
|
27/03
|
0,493
|
-13,63%
|
0,5515
|
0,475 - 0,5741
|
|
Massimo
|
27/03
|
1
|
+6,35%
|
0,945
|
0,9256 - 1,04
|
|
Mastercraft Boat Holdings
|
27/03
|
20,84
|
-0,48%
|
21,16
|
20,62 - 21,175
|
|
Match
|
27/03
|
29,74
|
-3,47%
|
30,58
|
29,705 - 30,8
|
|
Materialise Nv Sponsored Adr
|
27/03
|
4,8
|
-2,83%
|
4,94
|
4,78 - 4,94
|
|
Mattel
|
27/03
|
14,3
|
-2,19%
|
14,75
|
14,25 - 14,6014
|
|
Matthews International
|
27/03
|
25,2
|
-0,28%
|
25,18
|
24,93 - 25,39
|
|
Mawson Infrastructure
|
27/03
|
1,97
|
-17,57%
|
2,4
|
1,82 - 2,4
|
|
Maxcyte
|
27/03
|
0,6836
|
-4,63%
|
0,6981
|
0,6606 - 0,7247
|
|
Maxeon Solar Technologies, Ltd
|
27/03
|
1,48
|
-0,67%
|
1,49
|
1,45 - 1,55
|