|
First Trust S&P 500 Diversified Dividend Aristocrats
|
29/06
|
40,1567
|
+0,26%
|
40,36
|
39,91 - 40,36
|
|
First Trust S&P International Dividend Aristocrats Et
|
29/06
|
21,51
|
+0,07%
|
21,5
|
21,39 - 21,52
|
|
First Trust S-Network E-Commerce Etf
|
29/06
|
33,2256
|
+1,26%
|
0
|
33,2256 - 33,2256
|
|
First Trust S-Network Future Vehicles & Technology Et
|
29/06
|
114,4633
|
+1,94%
|
0
|
111,8681 - 114,4633
|
|
First Trust Senior Loan Fund
|
29/06
|
44,705
|
+0,02%
|
44,7
|
44,68 - 44,72
|
|
First Trust Small Cap Core Alphadex Fund
|
29/06
|
143,3164
|
+0,26%
|
142,99
|
141,7601 - 143,365
|
|
First Trust Small Cap Growth Alphadex Fund
|
29/06
|
125,75
|
+1,36%
|
124,8
|
122,7 - 125,78
|
|
First Trust Small Cap Value Alphadex Fund
|
29/06
|
69,7173
|
-0,48%
|
0
|
69,32 - 70,25
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
29/06
|
42,94
|
-0,32%
|
43,19
|
42,77 - 43,19
|
|
First Trust Smid Capital Strength Etf
|
29/06
|
36,6901
|
-0,81%
|
36,6066
|
36,6066 - 36,6901
|
|
First Trust Smid Growth Strength Etf
|
29/06
|
31,4083
|
-0,47%
|
31,385
|
31,341 - 31,4083
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
29/06
|
43,81
|
+0,15%
|
43,8
|
43,74 - 43,815
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
29/06
|
53,16
|
+1,64%
|
52,53
|
52 - 53,25
|
|
First Trust Switzerland Alphadex Fund
|
29/06
|
82,3462
|
+0,91%
|
0
|
82,3462 - 82,3462
|
|
First Trust Tactical High Yield Etf
|
29/06
|
40,69
|
+0,20%
|
40,68
|
40,6225 - 40,79
|
|
First Trust United Kingdom Alphadex Fund
|
29/06
|
52,7807
|
+0,35%
|
53,09
|
52,76 - 53,09
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
29/06
|
48,63
|
+0,04%
|
48,61
|
48,59 - 48,64
|
|
Founder-Led 2X Daily Etf
|
29/06
|
20,5319
|
+5,94%
|
0
|
20,5319 - 20,5319
|
|
Founder-Led Etf
|
29/06
|
22,95
|
+3,71%
|
22,71
|
22,48 - 22,96
|
|
Franklin Clearbridge Enhanced Income Etf
|
29/06
|
55,5558
|
-0,04%
|
55,98
|
55,505 - 55,98
|