|
Metagenomi Therapeutics
|
15/05
|
1,31
|
-2,96%
|
1,33
|
1,3 - 1,3511
|
|
Metalpha Technology
|
15/05
|
0,93
|
-5,49%
|
0,9982
|
0,9273 - 1,009
|
|
Mge Energy
|
15/05
|
74,39
|
-1,78%
|
75
|
74,33 - 75,87
|
|
Microchip Technology Incorporated
|
15/05
|
93,85
|
-3,29%
|
94,102
|
93,7213 - 95,59
|
|
Micron Technology
|
15/05
|
724,66
|
-6,62%
|
732,57
|
719 - 749,59
|
|
Microsoft
|
15/05
|
421,92
|
+3,05%
|
414,27
|
412,91 - 428,17
|
|
Microvast Holdings
|
15/05
|
1,405
|
-5,07%
|
1,43
|
1,41 - 1,49
|
|
Microvision
|
15/05
|
0,5568
|
-7,12%
|
0,597
|
0,526 - 0,597
|
|
Micware Co., Ltd. Sponsored Adr
|
15/05
|
8
|
-2,44%
|
8
|
7,97 - 8,09
|
|
Midland States Bancorp
|
15/05
|
26,55
|
-0,64%
|
26,58
|
26,2 - 26,76
|
|
Militia Long/Short Equity Etf
|
15/05
|
36,59
|
-1,51%
|
36,99
|
36,3707 - 36,99
|
|
Millerknoll
|
15/05
|
14,46
|
-3,21%
|
14,81
|
14,45 - 14,8972
|
|
Mind Technology
|
15/05
|
6,605
|
-4,00%
|
6,69
|
6,5 - 6,88
|
|
Mindwalk Holdings
|
15/05
|
1,19
|
-5,56%
|
1,26
|
1,18 - 1,2699
|
|
Mineralys Therapeutics
|
15/05
|
27,38
|
+0,40%
|
27,29
|
26,77 - 27,69
|
|
Minerva Neurosciences
|
15/05
|
5,21
|
-5,27%
|
5,43
|
5,16 - 5,43
|
|
Mingteng International
|
15/05
|
1,02
|
-1,92%
|
1,0308
|
1,02 - 1,06
|
|
Minimed
|
15/05
|
10,8
|
-2,53%
|
11
|
10,65 - 11,24
|
|
Mink Therapeutics
|
15/05
|
10,951
|
+4,20%
|
11,09
|
10,1809 - 11,4922
|
|
Mint Incorporation
|
15/05
|
3,01
|
-9,06%
|
3,23
|
2,9 - 3,2546
|