|
Maze Therapeutics
|
27/03
|
30,38
|
-4,19%
|
30,82
|
29,1575 - 32,2672
|
|
Mbx Biosciences
|
27/03
|
28,5
|
+0,74%
|
28,14
|
27,83 - 29,2499
|
|
Mcgrath Rentcorp
|
27/03
|
110
|
-0,92%
|
110,14
|
108,88 - 111,7099
|
|
Mdxhealth
|
27/03
|
2,44
|
-9,63%
|
2,72
|
2,45 - 2,7699
|
|
Mediaco
|
27/03
|
0,655
|
+0,77%
|
0,6305
|
0,6305 - 0,6798
|
|
Medicus Pharma Ltd
|
27/03
|
0,45
|
-3,37%
|
0,467
|
0,4361 - 0,467
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
27/03
|
1,1
|
-2,65%
|
1,1
|
1,05 - 1,11
|
|
Mediwound Ltd
|
27/03
|
15,05
|
-4,20%
|
15,72
|
14,94 - 16,115
|
|
Medpace Holdings
|
27/03
|
451,2
|
-3,30%
|
463,82
|
449,11 - 466
|
|
Megan Holdings
|
27/03
|
0,1688
|
-39,74%
|
0,23
|
0,165 - 0,2401
|
|
Meiragtx Holdings
|
27/03
|
7,62
|
+1,20%
|
7,68
|
7,31 - 8
|
|
Meiwu Technology
|
27/03
|
0,0858
|
-5,61%
|
0,1
|
0,0832 - 0,1023
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
27/03
|
5,63
|
+1,81%
|
5,51
|
5,49 - 5,64
|
|
Mercantile Bank
|
27/03
|
49,33
|
-0,90%
|
49,04
|
49,08 - 49,92
|
|
Mercer International
|
27/03
|
1,34
|
+3,08%
|
1,29
|
1,26 - 1,41
|
|
Merchants Bancorp
|
27/03
|
42,27
|
-2,15%
|
42,91
|
42,21 - 42,91
|
|
Mercury Systems
|
27/03
|
71,4
|
-6,25%
|
75,13
|
70,52 - 76,155
|
|
Meridian
|
27/03
|
18,79
|
-1,05%
|
18,86
|
18,535 - 19,01
|
|
Meridian Holdings
|
27/03
|
7,27
|
-4,22%
|
7,405
|
7,27 - 7,69
|
|
Merit Medical Systems
|
27/03
|
68,73
|
-0,84%
|
69,05
|
67,91 - 69,5
|