|
Goldman Sachs Value Opportunities Etf
|
09/02
|
42,1308
|
-0,20%
|
42,14
|
42,11 - 42,705
|
|
Goodyear Tire & Rubber
|
09/02
|
10,52
|
-0,19%
|
10,544
|
10,39 - 10,62
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
09/02
|
16,94
|
+1,93%
|
16,56
|
16,44 - 17,125
|
|
Graniteshares 2X Long Aapl Daily Etf
|
09/02
|
32,4025
|
-2,22%
|
33,15
|
31,6192 - 33,19
|
|
Graniteshares 2X Long Amd Daily Etf
|
09/02
|
14,49
|
+7,17%
|
13,32
|
12,97 - 14,71
|
|
Graniteshares 2X Long Amzn Daily Etf
|
09/02
|
25,17
|
-1,45%
|
25,24
|
23,91 - 26,17
|
|
Graniteshares 2X Long Avgo Daily Etf
|
09/02
|
33,2283
|
+6,74%
|
30,81
|
30,81 - 34,6
|
|
Graniteshares 2X Long Baba Daily Etf
|
09/02
|
42,97
|
+0,56%
|
0
|
41,88 - 44,04
|
|
Graniteshares 2X Long Bull Daily Etf
|
09/02
|
5,0136
|
+6,90%
|
4,5
|
4,5 - 5,11
|
|
Graniteshares 2X Long Coin Daily Etf
|
09/02
|
7,35
|
+2,65%
|
6,735
|
6,63 - 7,37
|
|
Graniteshares 2X Long Crwd Daily Etf
|
09/02
|
22,3002
|
+6,65%
|
20,88
|
19,95 - 22,515
|
|
Graniteshares 2X Long Dell Daily Etf
|
09/02
|
20,76
|
+0,22%
|
20,08
|
19,99 - 21,1
|
|
Graniteshares 2X Long Etor Daily Etf
|
09/02
|
7,5935
|
+9,57%
|
7,09
|
7,09 - 7,6
|
|
Graniteshares 2X Long Googl Daily Etf
|
09/02
|
25,7141
|
+0,27%
|
25,57
|
24,98 - 26,265
|
|
Graniteshares 2X Long Intc Daily Etf
|
09/02
|
71,33
|
-1,49%
|
69,365
|
63,87 - 74,23
|
|
Graniteshares 2X Long Ionq Daily Etf
|
09/02
|
18,39
|
+3,03%
|
17,37
|
16,4463 - 18,4
|
|
Graniteshares 2X Long Isrg Daily Etf
|
09/02
|
28,0069
|
+1,60%
|
27,53
|
26,95 - 28,0498
|
|
Graniteshares 2X Long Lcid Daily Etf
|
09/02
|
3,2595
|
+4,47%
|
3,03
|
3,01 - 3,335
|
|
Graniteshares 2X Long Mara Daily Etf
|
09/02
|
3,14
|
-4,27%
|
2,98
|
2,9134 - 3,46
|
|
Graniteshares 2X Long Meta Daily Etf
|
09/02
|
33,3
|
+4,91%
|
31,88
|
31,51 - 33,8563
|