|
Nano-X Imaging Ltd
|
30/06
|
1,16
|
-4,13%
|
1,225
|
1,11 - 1,25
|
|
Nasdaq
|
30/06
|
78,82
|
+2,57%
|
76,99
|
76,55 - 79,25
|
|
Nathan's Famous
|
30/06
|
101,6
|
+0,68%
|
101,44
|
101,04 - 101,6
|
|
National Bankshares
|
30/06
|
36,33
|
-1,06%
|
36,43
|
35,88 - 36,9
|
|
National Beverage
|
30/06
|
31,2
|
-1,67%
|
31,8
|
30,75 - 31,83
|
|
National Cinemedia
|
30/06
|
3,8
|
-0,26%
|
3,79
|
3,765 - 3,895
|
|
National Energy Services Reunited
|
30/06
|
29,93
|
+5,05%
|
29,76
|
29,13 - 30,31
|
|
National Healthcare Properties
|
30/06
|
14,65
|
-0,07%
|
14,57
|
14,415 - 15,25
|
|
National Vision Holdings
|
30/06
|
19,01
|
+1,20%
|
18,74
|
18,3001 - 19,01
|
|
Natural Alternatives International
|
30/06
|
2,39
|
0,00%
|
2,445
|
2,37 - 2,445
|
|
Nautilus Biotechnolgy
|
30/06
|
1,87
|
+4,47%
|
1,81
|
1,78 - 1,89
|
|
Navient
|
30/06
|
8,51
|
-0,23%
|
8,53
|
8,45 - 8,61
|
|
Navient Corporation 6% Senior Notes Due December
|
30/06
|
18,04
|
+0,61%
|
17,85
|
17,85 - 18,48
|
|
Navitas Semiconductor
|
30/06
|
17,92
|
+1,01%
|
17,5
|
17,36 - 18,28
|
|
Nayax Ltd
|
30/06
|
65,51
|
+2,25%
|
65,26
|
64,89 - 66,15
|
|
Nb Bancorp
|
30/06
|
21,13
|
-0,28%
|
21,18
|
20,56 - 21,25
|
|
Nbt Bancorp
|
30/06
|
49,37
|
+0,41%
|
49,11
|
48,385 - 49,45
|
|
Ncs Multistage Holdings
|
30/06
|
44,12
|
+0,59%
|
43,31
|
43,3 - 44,35
|
|
Nektar Therapeutics
|
30/06
|
69,81
|
+6,76%
|
66,78
|
66,39 - 71,5
|
|
Neonc Technologies Holdings
|
30/06
|
4,53
|
+2,26%
|
4,43
|
4,3813 - 4,5599
|