|
Merlin
|
27/03
|
9,89
|
-11,30%
|
12,8
|
9,76 - 13,1
|
|
Mesoblast Limited Sponsored Adr
|
27/03
|
14,36
|
-3,36%
|
14,63
|
14,255 - 14,63
|
|
Meta Platforms
|
27/03
|
525,45
|
-4,03%
|
540,1
|
520,26 - 543,5999
|
|
Metagenomi Therapeutics
|
27/03
|
1,32
|
-5,04%
|
1,38
|
1,3 - 1,42
|
|
Metavia
|
27/03
|
1,22
|
-7,58%
|
1,32
|
1,21 - 1,3393
|
|
Methanex
|
27/03
|
65,22
|
+9,69%
|
61,91
|
61,7874 - 65,47
|
|
Metrocity Bankshares
|
27/03
|
28,21
|
-0,98%
|
28,04
|
27,88 - 28,36
|
|
Mge Energy
|
27/03
|
76,16
|
+0,29%
|
76,45
|
74,63 - 76,55
|
|
Mgp Ingredients
|
27/03
|
18,6
|
+1,14%
|
18,39
|
18,185 - 19,01
|
|
Microbot Medical
|
27/03
|
2,39
|
-8,78%
|
2,57
|
2,35 - 2,575
|
|
Microchip Technology Incorporated
|
27/03
|
62
|
-3,43%
|
63,53
|
61,58 - 63,79
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
27/03
|
55,425
|
-2,97%
|
56,08
|
55,18 - 56,24
|
|
Micron Technology
|
27/03
|
357,22
|
+0,50%
|
359,86
|
354,0601 - 368,7
|
|
Microsoft
|
27/03
|
356,77
|
-2,51%
|
361,9
|
356,51 - 362,45
|
|
Microvast Holdings
|
27/03
|
1,43
|
-1,38%
|
1,41
|
1,375 - 1,45
|
|
Microvision
|
27/03
|
0,58
|
-5,69%
|
0,61
|
0,58 - 0,6163
|
|
Mid Penn Bancorp
|
27/03
|
31,35
|
-0,95%
|
31,65
|
31,17 - 31,65
|
|
Milestone Pharmaceuticals
|
27/03
|
1,04
|
-9,57%
|
1,15
|
1,03 - 1,15
|
|
Militia Long/Short Equity Etf
|
27/03
|
35,81
|
-1,32%
|
36,53
|
35,72 - 36,29
|
|
Millerknoll
|
27/03
|
15,02
|
-0,07%
|
15,03
|
14,87 - 15,32
|