|
Mercadolibre
|
05/12
|
2.066,5
|
-3,41%
|
2.128,51
|
2.051,04 - 2.163
|
|
Mercer International
|
05/12
|
1,85
|
-1,07%
|
1,87
|
1,825 - 1,91
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
05/12
|
23,19
|
+0,74%
|
23,07
|
22,94 - 23,19
|
|
Mercury Systems
|
05/12
|
70,58
|
-1,08%
|
71,3
|
69,43 - 71,75
|
|
Mereo Biopharma
|
05/12
|
2,06
|
+0,98%
|
2,04
|
2,02 - 2,1
|
|
Meridian
|
05/12
|
16,27
|
-1,15%
|
16,5
|
16,25 - 16,48
|
|
Mersana Therapeutics
|
05/12
|
27,775
|
+1,11%
|
27,645
|
27,36 - 27,97
|
|
Merus N.V
|
05/12
|
96,14
|
-0,08%
|
96,11
|
96,09 - 96,25
|
|
Mesoblast Limited Sponsored Adr
|
05/12
|
17,87
|
+3,96%
|
17,56
|
17,56 - 18,1539
|
|
Meta Platforms
|
05/12
|
673,42
|
+1,80%
|
664
|
662,3947 - 674,69
|
|
Metagenomi
|
05/12
|
1,78
|
-0,56%
|
1,78
|
1,73 - 1,82
|
|
Metalpha Technology
|
05/12
|
2,84
|
-4,38%
|
3
|
2,84 - 3
|
|
Metrocity Bankshares
|
05/12
|
26,82
|
-0,85%
|
27,27
|
26,7 - 27,19
|
|
Mf International
|
05/12
|
17,83
|
-14,40%
|
19,38
|
17,02 - 20,5
|
|
Microbot Medical
|
05/12
|
2,37
|
-3,66%
|
2,49
|
2,325 - 2,53
|
|
Microchip Technology Incorporated
|
05/12
|
65,81
|
+1,68%
|
66,19
|
65,539 - 66,95
|
|
Micron Technology
|
05/12
|
237,22
|
+4,66%
|
228,945
|
226,685 - 240,57
|
|
Microsoft
|
05/12
|
483,16
|
+0,48%
|
482,515
|
478,8801 - 483,4
|
|
Microvast Holdings
|
05/12
|
3,75
|
+0,81%
|
3,735
|
3,69 - 3,84
|
|
Microvision
|
05/12
|
0,917
|
-0,65%
|
0,9265
|
0,9 - 0,945
|