|
Nathan's Famous
|
15/05
|
101,21
|
+0,23%
|
101,09
|
100,7314 - 101,43
|
|
National Bankshares
|
15/05
|
34,74
|
-1,17%
|
34,81
|
34,35 - 35,07
|
|
National Energy Services Reunited
|
15/05
|
25,46
|
-2,04%
|
25,41
|
25,07 - 25,85
|
|
National Healthcare Properties
|
15/05
|
14,86
|
+2,84%
|
14,4
|
13,72 - 15,09
|
|
National Vision Holdings
|
15/05
|
17,45
|
-1,52%
|
16,71
|
17,13 - 18,57
|
|
Natural Health Trends
|
15/05
|
2,82
|
-3,75%
|
2,94
|
2,82 - 2,94
|
|
Nauticus Robotics
|
15/05
|
1,83
|
-8,50%
|
2
|
1,83 - 2,05
|
|
Navient
|
15/05
|
8,14
|
+0,12%
|
8,22
|
8,085 - 8,29
|
|
Navitas Semiconductor
|
15/05
|
21,32
|
-4,48%
|
20,705
|
19,54 - 21,58
|
|
Nb Bancorp
|
15/05
|
19,17
|
-2,29%
|
19,56
|
19,115 - 19,58
|
|
Nbt Bancorp
|
15/05
|
44,09
|
-0,65%
|
44,33
|
43,59 - 44,33
|
|
Ncino
|
15/05
|
14,98
|
+2,53%
|
14,83
|
14,81 - 15,29
|
|
Ncs Multistage Holdings
|
15/05
|
42,69
|
-2,67%
|
44
|
41,665 - 44
|
|
Nektar Therapeutics
|
15/05
|
70,62
|
-4,99%
|
73,51
|
69,38 - 73,81
|
|
Neonc Technologies Holdings
|
15/05
|
5,5
|
+0,73%
|
5,35
|
5,33 - 5,7018
|
|
Neos Boosted Bitcoin High Income Etf
|
15/05
|
47,17
|
-3,22%
|
47,62
|
46,7755 - 47,79
|
|
Neos Enhanced Income Credit Select Etf
|
15/05
|
49,09
|
-0,56%
|
49,18
|
49,08 - 49,2
|
|
Neos Nasdaq 100 High Income Etf
|
15/05
|
56,41
|
-0,91%
|
56,43
|
56,24 - 56,7
|
|
Neovolta
|
15/05
|
2,56
|
-9,22%
|
2,99
|
2,45 - 2,77
|
|
Nephros
|
15/05
|
3,13
|
-6,29%
|
3,33
|
3,1038 - 3,33
|