|
Mid Penn Bancorp
|
05/12
|
29,8
|
-0,93%
|
29,98
|
29,77 - 30,125
|
|
Middlefield Banc
|
05/12
|
35,44
|
-1,23%
|
35,98
|
35,2493 - 36,115
|
|
Middlesex Water
|
05/12
|
51,91
|
+1,09%
|
51,34
|
50,44 - 52,64
|
|
Midland States Bancorp
|
05/12
|
19,68
|
-1,65%
|
19,85
|
19,58 - 20,235
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
05/12
|
24,75
|
+0,73%
|
24,6
|
24,6 - 24,83
|
|
Midwestone Financial
|
05/12
|
40,74
|
-0,20%
|
40,475
|
40,46 - 41,02
|
|
Millerknoll
|
05/12
|
15,76
|
-1,31%
|
15,94
|
15,7 - 16,09
|
|
Mind Medicine
|
05/12
|
12,35
|
-0,64%
|
12,46
|
12,01 - 12,68
|
|
Mind Technology
|
05/12
|
10,24
|
+0,49%
|
10,2
|
10,18 - 10,6
|
|
Mineralys Therapeutics
|
05/12
|
38,5
|
-1,05%
|
38,74
|
37,61 - 39,72
|
|
Minerva Neurosciences
|
05/12
|
3,84
|
+2,67%
|
3,73
|
3,54 - 3,85
|
|
Mingzhu Logistics Holdings Ltd
|
05/12
|
0,0789
|
+24,25%
|
0,0746
|
0,0665 - 0,08
|
|
Mint Incorporation
|
05/12
|
0,5125
|
+2,13%
|
0,5
|
0,5 - 0,528
|
|
Mira Pharmaceuticals
|
05/12
|
1,46
|
-1,35%
|
1,45
|
1,44 - 1,4999
|
|
Mission Produce
|
05/12
|
12,08
|
+0,42%
|
12,02
|
12,01 - 12,145
|
|
Mkdwell Tech
|
05/12
|
0,202
|
+0,50%
|
0,1999
|
0,1901 - 0,2028
|
|
MKS
|
05/12
|
162,94
|
-0,25%
|
165
|
162,15 - 165,95
|
|
Mmtec
|
05/12
|
2,49
|
-6,39%
|
2,6
|
2,45 - 2,63
|
|
Mobile Infrastructure
|
05/12
|
2,56
|
+0,79%
|
2,55
|
2,53 - 2,73
|
|
Mobileye Global
|
05/12
|
11,7
|
-1,10%
|
11,88
|
11,67 - 12,105
|