|
Northeast Bank
|
30/06
|
132,53
|
-0,40%
|
132,33
|
130,85 - 133,285
|
|
Northeast Community Bancorp
|
30/06
|
27,74
|
0,00%
|
27,74
|
27,4001 - 27,91
|
|
Northern Technologies International
|
30/06
|
8,56
|
-3,06%
|
8,78
|
8,56 - 8,9501
|
|
Northwest Bancshares
|
30/06
|
15,16
|
+0,60%
|
15,07
|
15,015 - 15,19
|
|
Northwestern Energy
|
30/06
|
71,62
|
-1,24%
|
72,55
|
71,57 - 72,625
|
|
Nova Ltd
|
30/06
|
542,94
|
+4,33%
|
518,4
|
518,4 - 552,39
|
|
Novabridge Biosciences Sponsored Adr
|
30/06
|
1,95
|
-1,52%
|
1,93
|
1,911 - 2,07
|
|
Novanta
|
30/06
|
162,24
|
+2,85%
|
157,86
|
156,54 - 163,7865
|
|
Novanta Inc Units
|
30/06
|
67,4
|
+1,94%
|
67,335
|
67,335 - 68,78
|
|
Novavax
|
30/06
|
9,42
|
+0,64%
|
9,33
|
9,28 - 9,77
|
|
Novonix Ltd Sponsored Adr
|
30/06
|
0,46
|
+4,12%
|
0,4492
|
0,4419 - 0,4676
|
|
Nrx Pharmaceuticals
|
30/06
|
4,09
|
+2,25%
|
4
|
3,93 - 4,185
|
|
Nsts Bancorp
|
30/06
|
13,76
|
-0,15%
|
13,78
|
13,76 - 13,78
|
|
Nucana Plc Sponsored Adr
|
30/06
|
1,52
|
-3,80%
|
1,61
|
1,52 - 1,62
|
|
Nurix Therapeutics
|
30/06
|
24,26
|
+1,72%
|
23,94
|
23,5 - 24,88
|
|
Nutex Health
|
30/06
|
170,89
|
+1,96%
|
167,6
|
166,07 - 170,99
|
|
Nuvectis Pharma
|
30/06
|
18,39
|
-35,54%
|
20,83
|
17,77 - 21,24
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
30/06
|
30,14
|
+3,40%
|
29,31
|
29,1728 - 30,47
|
|
Nuwellis
|
30/06
|
3,05
|
-4,09%
|
3,13
|
2,88 - 3,18
|
|
Nvidia
|
30/06
|
200,09
|
+2,63%
|
197,24
|
195,11 - 200,61
|