|
Mobilicom Ltd. Sponsored Adr
|
05/12
|
8,01
|
+7,81%
|
7,9
|
7,705 - 8,26
|
|
Mobix Labs
|
05/12
|
0,5438
|
+0,31%
|
0,5644
|
0,5341 - 0,575
|
|
Moderna
|
05/12
|
27,7
|
+8,67%
|
25,58
|
25,38 - 27,75
|
|
Mogo
|
05/12
|
1,19
|
-1,65%
|
1,21
|
1,19 - 1,23
|
|
Moleculin Biotech
|
05/12
|
7,24
|
-6,10%
|
7,69
|
6,88 - 7,69
|
|
Momentus
|
05/12
|
0,8002
|
+1,28%
|
0,81
|
0,77 - 0,9167
|
|
Monarch Casino & Resort
|
05/12
|
96,01
|
-0,17%
|
96,54
|
95,88 - 96,97
|
|
Monday.Com Ltd
|
05/12
|
156,94
|
+1,41%
|
153,6
|
153,27 - 159,7
|
|
Mondelez International
|
05/12
|
54,905
|
-1,60%
|
55,71
|
54,75 - 56,33
|
|
Mongodb
|
05/12
|
409,62
|
+3,25%
|
397,39
|
393,53 - 411,24
|
|
Monolithic Power Systems
|
05/12
|
962,838
|
+1,06%
|
950,1
|
954,39 - 971,12
|
|
Monopar Therapeutics
|
05/12
|
80,38
|
+1,15%
|
79,79
|
79,5 - 85,01
|
|
Monro
|
05/12
|
19,41
|
+0,73%
|
19,26
|
19,18 - 19,64
|
|
Monroe Capital
|
05/12
|
6,685
|
+1,29%
|
6,58
|
6,55 - 6,7
|
|
Monster Beverage
|
05/12
|
73,74
|
+0,66%
|
73,41
|
73,195 - 74
|
|
Montauk Renewables
|
05/12
|
1,71
|
-3,39%
|
1,78
|
1,7 - 1,7963
|
|
Moolec Science
|
05/12
|
0,4673
|
-5,02%
|
0,468
|
0,45 - 0,5
|
|
Moonlake Immunotherapeutics
|
05/12
|
14,9
|
-0,63%
|
15,08
|
14,84 - 15,3386
|
|
Morningstar
|
05/12
|
218,21
|
+0,59%
|
216,24
|
215,4556 - 218,5
|
|
Motorcar Parts Of America
|
05/12
|
12,74
|
-1,85%
|
12,92
|
12,65 - 13,005
|