|
Motorsport Games
|
05/12
|
2,57
|
-7,89%
|
2,73
|
2,55 - 2,78
|
|
Movano
|
05/12
|
8,72
|
-1,58%
|
8,55
|
8,5253 - 9,0514
|
|
Msp Recovery
|
05/12
|
0,32
|
-0,03%
|
0,3
|
0,2921 - 0,32
|
|
Mvb Financial
|
05/12
|
27,13
|
-0,22%
|
27,1
|
27,05 - 27,47
|
|
My Size
|
05/12
|
0,9643
|
-4,52%
|
1,05
|
0,96 - 1,05
|
|
MYR
|
05/12
|
228,54
|
-0,73%
|
231,84
|
223,065 - 231,84
|
|
Myriad Genetics
|
05/12
|
7,09
|
-3,27%
|
7,3
|
7,06 - 7,35
|
|
Myseum
|
05/12
|
2,495
|
+12,90%
|
2,1836
|
2,1836 - 2,57
|
|
Naas Technology, Inc. Sponsored Adr
|
05/12
|
3,5
|
-1,69%
|
3,64
|
3,33 - 3,8925
|
|
Namib Minerals
|
05/12
|
1,29
|
-1,53%
|
1,32
|
1,26 - 1,34
|
|
Nano Nuclear Energy
|
05/12
|
35,76
|
-2,21%
|
35,56
|
34,6 - 36,5
|
|
Nano-X Imaging Ltd
|
05/12
|
3,62
|
-5,48%
|
3,82
|
3,62 - 3,85
|
|
Nanobiotix
|
05/12
|
21,15
|
-3,07%
|
21,55
|
21,04 - 21,86
|
|
Napco Security Technologies
|
05/12
|
41,31
|
+0,93%
|
40,83
|
40,475 - 41,68
|
|
Nasdaq
|
05/12
|
90,22
|
+0,22%
|
88,32
|
89,87 - 90,54
|
|
Natera
|
05/12
|
244,55
|
+1,03%
|
242,22
|
239 - 245,59
|
|
Nathan's Famous
|
05/12
|
89,9
|
-3,41%
|
93,38
|
88,665 - 97,34
|
|
National Bankshares
|
05/12
|
29,79
|
-1,46%
|
30,46
|
29,79 - 30,67
|
|
National Beverage
|
05/12
|
33,25
|
-4,29%
|
34,4
|
32,32 - 34,4
|
|
Natural Health Trends
|
05/12
|
2,77
|
-0,72%
|
2,8
|
2,71 - 2,81
|