|
Nanobiotix
|
27/03
|
29,95
|
-4,37%
|
30,56
|
29,95 - 31,07
|
|
Nasdaq
|
27/03
|
81,48
|
-2,75%
|
82,86
|
81 - 83,1006
|
|
Natera
|
27/03
|
182,65
|
-6,88%
|
195,69
|
181 - 195,99
|
|
Nathan's Famous
|
27/03
|
100,68
|
+0,19%
|
100,675
|
100,55 - 100,75
|
|
National Bankshares
|
27/03
|
35,6
|
-1,14%
|
35,76
|
35,4 - 36,1
|
|
National Energy Services Reunited
|
27/03
|
21,51
|
+0,37%
|
21,36
|
21,18 - 21,9
|
|
National Vision Holdings
|
27/03
|
25,14
|
-8,35%
|
27,48
|
24,765 - 27,48
|
|
Natural Alternatives International
|
27/03
|
2,79
|
+2,20%
|
2,69
|
2,65 - 2,87
|
|
Natural Health Trends
|
27/03
|
2,78
|
-1,42%
|
2,84
|
2,765 - 2,85
|
|
Nature's Sunshine Products
|
27/03
|
23,78
|
+0,59%
|
23,6
|
23,26 - 23,76
|
|
Nauticus Robotics
|
27/03
|
0,53
|
-1,43%
|
0,5371
|
0,49 - 0,5375
|
|
Navient
|
27/03
|
8,07
|
-1,94%
|
8,2
|
8,03 - 8,2
|
|
Nayax Ltd
|
27/03
|
54,03
|
-1,86%
|
54,54
|
53,05 - 55,23
|
|
Nb Bancorp
|
27/03
|
20,4
|
-1,88%
|
20,54
|
20,26 - 20,61
|
|
Nbt Bancorp
|
27/03
|
41,86
|
-1,60%
|
42,46
|
41,73 - 42,46
|
|
Ncino
|
27/03
|
13,993
|
-6,71%
|
14,935
|
13,8 - 14,99
|
|
Ncs Multistage Holdings
|
27/03
|
73
|
+3,17%
|
71,36
|
70,86 - 74,12
|
|
Nebius
|
27/03
|
100,82
|
-4,86%
|
105,83
|
100,27 - 106,26
|
|
Nektar Therapeutics
|
27/03
|
68,66
|
-3,25%
|
71,05
|
67,63 - 71,68
|
|
Neogen
|
27/03
|
8,7
|
-4,92%
|
8,97
|
8,63 - 9,08
|