|
Olema Pharmaceuticals
|
30/06
|
12,51
|
+2,54%
|
12,2
|
11,89 - 12,55
|
|
Omada Health
|
30/06
|
21,95
|
+1,29%
|
21,66
|
21,53 - 22,05
|
|
Omega Flex
|
30/06
|
31,39
|
+0,13%
|
31,225
|
30,93 - 31,58
|
|
Omeros
|
30/06
|
9,51
|
-4,04%
|
9,99
|
9,5 - 10,16
|
|
Omnicell
|
30/06
|
41,52
|
+1,47%
|
40,55
|
40,15 - 41,77
|
|
Oms Energy Technologies
|
30/06
|
3,86
|
-2,28%
|
4,0089
|
3,85 - 4,0089
|
|
On Semiconductor
|
30/06
|
94,54
|
+6,74%
|
88,77
|
88,72 - 95,37
|
|
Oncolytics Biotech
|
30/06
|
0,9499
|
-1,21%
|
0,94
|
0,9201 - 0,97
|
|
Onconetix
|
30/06
|
1,13
|
+18,41%
|
0,9383
|
0,9061 - 1,18
|
|
Ondas
|
30/06
|
8,24
|
+2,74%
|
8,47
|
8,01 - 8,65
|
|
One And One Green Technologies
|
30/06
|
2,02
|
-1,46%
|
2,0902
|
2,01 - 2,1101
|
|
ONE
|
30/06
|
2,01
|
-2,43%
|
2,03
|
1,92 - 2,148
|
|
Oneconstruction
|
30/06
|
1,19
|
-0,83%
|
1,23
|
1,12 - 1,2731
|
|
Onespan
|
30/06
|
14,35
|
+0,28%
|
14,17
|
13,99 - 14,38
|
|
Onkure Therapeutics
|
30/06
|
4,56
|
+1,33%
|
4,48
|
4,22 - 4,7
|
|
Opal Fuels
|
30/06
|
2,2
|
-4,76%
|
2,3
|
2,155 - 2,31
|
|
Open Text
|
30/06
|
22,15
|
+0,27%
|
21,9
|
21,79 - 22,31
|
|
Opendoor Technologies
|
30/06
|
4,62
|
+0,43%
|
4,58
|
4,55 - 4,755
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
30/06
|
0,24
|
-11,76%
|
0,2739
|
0,2365 - 0,2739
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
30/06
|
0,2828
|
-13,75%
|
0,2821
|
0,2682 - 0,327
|