|
Nicola Mining Inc. Sponsored Adr
|
15/05
|
6,08
|
-6,17%
|
6,4
|
6,0452 - 6,46
|
|
Nixxy
|
15/05
|
0,591
|
+1,90%
|
0,605
|
0,58 - 0,6225
|
|
Nkarta
|
15/05
|
2,64
|
-6,05%
|
2,82
|
2,64 - 2,86
|
|
Nlight
|
15/05
|
75,61
|
-7,03%
|
77,21
|
73,8 - 77,28
|
|
Nmi Holdings
|
15/05
|
37,56
|
-0,29%
|
37,76
|
37,45 - 38,025
|
|
Nocera
|
15/05
|
0,206
|
-1,25%
|
0,1857
|
0,1909 - 0,206
|
|
Nordson
|
15/05
|
274,88
|
-1,93%
|
278,58
|
274,01 - 278,82
|
|
Northeast Bank
|
15/05
|
115,18
|
-2,65%
|
118,12
|
114,1 - 122,5
|
|
Northeast Community Bancorp
|
15/05
|
23,19
|
-1,36%
|
23,39
|
23,0007 - 23,875
|
|
Northern Trust
|
15/05
|
163,86
|
-0,27%
|
163,35
|
162,27 - 164,54
|
|
Northrim Bancorp
|
15/05
|
23,43
|
-0,30%
|
23,44
|
23,01 - 23,625
|
|
Northwest Bancshares
|
15/05
|
13,4
|
-1,33%
|
13,58
|
13,32 - 13,58
|
|
Northwestern Energy
|
15/05
|
70,24
|
-2,01%
|
70,73
|
69,29 - 71,25
|
|
Norwood Financial
|
15/05
|
28,74
|
-2,08%
|
29,24
|
28,68 - 29,55
|
|
Nova Minerals Limited Sponsored Adr
|
15/05
|
5,84
|
-3,15%
|
5,84
|
5,73 - 5,97
|
|
Novanta
|
15/05
|
152,99
|
-1,75%
|
152,64
|
151,63 - 155,255
|
|
Novavax
|
15/05
|
9,06
|
-3,10%
|
9,15
|
8,93 - 9,325
|
|
Novocure Ltd
|
15/05
|
17,58
|
-2,60%
|
17,82
|
17,44 - 18,25
|
|
Nrc Health
|
15/05
|
18,62
|
-1,64%
|
18,78
|
18,34 - 19,06
|
|
Nrx Pharmaceuticals
|
15/05
|
3,28
|
+2,18%
|
3,25
|
3,2301 - 3,5
|