|
Nmi Holdings
|
27/03
|
36,86
|
-1,76%
|
37,35
|
36,76 - 37,5
|
|
NN
|
27/03
|
1,51
|
-3,21%
|
1,58
|
1,49 - 1,645
|
|
Nocera
|
27/03
|
0,195
|
-8,02%
|
0,2199
|
0,1811 - 0,2398
|
|
Noodles
|
27/03
|
9,2
|
-2,44%
|
9,41
|
8,55 - 9,81
|
|
Northeast Bank
|
27/03
|
108,8
|
-0,27%
|
108,75
|
106,57 - 109,98
|
|
Northeast Community Bancorp
|
27/03
|
23,45
|
-1,18%
|
23,52
|
23,06 - 23,73
|
|
Northern Technologies International
|
27/03
|
8,26
|
-1,67%
|
8,4
|
8,25 - 8,4
|
|
Northern Trust
|
27/03
|
134,99
|
-2,17%
|
137,14
|
134,37 - 137,15
|
|
Northwest Bancshares
|
27/03
|
12,42
|
-1,35%
|
12,47
|
12,3701 - 12,59
|
|
Norwood Financial
|
27/03
|
28,98
|
-0,55%
|
28,89
|
28,68 - 29,3
|
|
Nova Ltd
|
27/03
|
440,72
|
-2,84%
|
443,21
|
428,351 - 445,98
|
|
Nova Minerals Limited Sponsored Adr
|
27/03
|
5,6
|
+1,45%
|
5,45
|
5,37 - 5,73
|
|
Novanta
|
27/03
|
113,15
|
-4,51%
|
117,28
|
112,75 - 117,28
|
|
Novavax
|
27/03
|
8,45
|
-5,59%
|
9,01
|
8,44 - 8,955
|
|
Novonix Ltd Sponsored Adr
|
27/03
|
0,68
|
-6,85%
|
0,7295
|
0,67 - 0,7295
|
|
Nrx Pharmaceuticals
|
27/03
|
2,19
|
-7,98%
|
2,3
|
2,1415 - 2,3174
|
|
Nutex Health
|
27/03
|
93,81
|
-1,11%
|
99,79
|
90,8001 - 95,45
|
|
Nutriband
|
27/03
|
3,86
|
+0,26%
|
3,85
|
3,85 - 4,03
|
|
Nuvalent
|
27/03
|
96,66
|
-1,43%
|
98
|
95,72 - 98,695
|
|
Nuvectis Pharma
|
27/03
|
7,48
|
-4,23%
|
7,87
|
7,41 - 7,825
|