|
Nutanix
|
15/05
|
46,34
|
+1,76%
|
45,98
|
44,93 - 46,41
|
|
Nutex Health
|
15/05
|
126,3
|
-1,20%
|
125,24
|
121,19 - 127,305
|
|
Nutriband
|
15/05
|
3,6
|
+0,28%
|
3,51
|
3,51 - 3,6
|
|
Nuvalent
|
15/05
|
102,3
|
-2,02%
|
103,52
|
100,53 - 104,52
|
|
Nuvectis Pharma
|
15/05
|
11,04
|
-11,33%
|
12,23
|
10,76 - 12,285
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
15/05
|
30,33
|
-1,43%
|
30,59
|
30,33 - 30,59
|
|
Nuveen Ultra Short Income Etf
|
15/05
|
25,23
|
+0,02%
|
25,23
|
25,23 - 25,23
|
|
Nuvve
|
15/05
|
0,409
|
-0,05%
|
0,3969
|
0,3712 - 0,409
|
|
Nuwellis
|
15/05
|
0,995
|
-2,45%
|
1,0701
|
0,98 - 1,0751
|
|
NVE
|
15/05
|
89,74
|
-3,15%
|
89,82
|
86,62 - 90,865
|
|
Nvidia
|
15/05
|
225,32
|
-4,42%
|
229,76
|
224,24 - 231,5
|
|
Nvni
|
15/05
|
1,16
|
+0,87%
|
1,15
|
1,15 - 1,18
|
|
Nwpx Infrastructure
|
15/05
|
110,8
|
-2,40%
|
114,11
|
109,015 - 113,065
|
|
Nxp Semiconductors Nv
|
15/05
|
291,745
|
-0,82%
|
287,605
|
284,78 - 295,27
|
|
O'Reilly Automotive
|
15/05
|
88,49
|
-1,33%
|
90,375
|
88,17 - 90,6334
|
|
Oak Valley Bancorp
|
15/05
|
32,78
|
-1,15%
|
33,03
|
32,6 - 33,22
|
|
Oaktree Specialty Lending
|
15/05
|
12,1
|
+0,08%
|
12,01
|
11,965 - 12,19
|
|
Oatly
|
15/05
|
10,11
|
+0,60%
|
9,91
|
9,82 - 10,18
|
|
Obook Holdings
|
15/05
|
5,88
|
-0,17%
|
5,78
|
5,65 - 5,89
|
|
Oceanfirst Financial
|
15/05
|
18,2
|
-1,89%
|
18,51
|
17,95 - 18,54
|