|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
30/06
|
0,495
|
-5,17%
|
0,51
|
0,4872 - 0,524
|
|
Opera Limited Sponsored Adr
|
30/06
|
19,83
|
+0,10%
|
19,7
|
19,67 - 19,9999
|
|
Opko Health
|
30/06
|
1,5
|
-0,66%
|
1,51
|
1,48 - 1,53
|
|
Optimizerx
|
30/06
|
5,72
|
+5,34%
|
5,31
|
5,23 - 5,78
|
|
Oramed Pharmaceuticals Incorporated
|
30/06
|
4,81
|
+3,66%
|
4,63
|
4,6 - 4,86
|
|
Orange County Bancorp
|
30/06
|
36,78
|
-1,24%
|
37,04
|
36,55 - 37,4
|
|
Orangekloud Technology
|
30/06
|
1,02
|
-3,77%
|
1,05
|
1,0001 - 1,06
|
|
Orasure Technologies
|
30/06
|
4,46
|
-0,89%
|
4,51
|
4,31 - 4,51
|
|
Organigram Global
|
30/06
|
1,02
|
0,00%
|
1,02
|
1 - 1,03
|
|
Organogenesis Holdings
|
30/06
|
2,43
|
+0,41%
|
2,39
|
2,305 - 2,435
|
|
Oric Pharmaceuticals
|
30/06
|
10,83
|
+6,65%
|
10,16
|
9,9925 - 10,925
|
|
Oriental Culture Holding Ltd
|
30/06
|
1,74
|
+1,75%
|
1,75
|
1,7 - 1,81
|
|
Origin Materials
|
30/06
|
0,99
|
+5,13%
|
0,94
|
0,94 - 1,01
|
|
Orion Digital
|
30/06
|
0,85
|
-2,18%
|
0,821
|
0,821 - 0,8999
|
|
Orion Energy Systems
|
30/06
|
11,69
|
-1,31%
|
11,8
|
11,435 - 12,5699
|
|
Orthopediatrics
|
30/06
|
19,13
|
-4,73%
|
20,01
|
18,45 - 20,43
|
|
Oruka Therapeutics
|
30/06
|
95,17
|
+2,90%
|
92,5
|
90,26 - 97,7799
|
|
Osi Systems
|
30/06
|
218,759
|
+2,59%
|
214,74
|
214,035 - 221
|
|
Otter Tail
|
30/06
|
89,98
|
+1,25%
|
88,87
|
88,48 - 90,34
|
|
Outlook Therapeutics
|
30/06
|
1,59
|
-5,92%
|
1,69
|
1,54 - 1,7167
|