|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27/03
|
25,5
|
-2,75%
|
26,14
|
25,45 - 26,19
|
|
NVE
|
27/03
|
65,46
|
-1,68%
|
66,13
|
65,355 - 66,9899
|
|
Nvidia
|
27/03
|
167,46
|
-2,21%
|
170
|
167,01 - 170,97
|
|
Nxp Semiconductors Nv
|
27/03
|
191,66
|
-2,67%
|
195,98
|
190,35 - 195,98
|
|
Nyxoah
|
27/03
|
2,82
|
-8,74%
|
3,115
|
2,77 - 3,12
|
|
O'Reilly Automotive
|
27/03
|
90,11
|
-2,34%
|
92,33
|
90,12 - 92,63
|
|
Oak Valley Bancorp
|
27/03
|
31,81
|
-0,75%
|
31,88
|
31,6 - 32,17
|
|
Oatly
|
27/03
|
9,67
|
+0,52%
|
9,74
|
9,4 - 9,9
|
|
Oceanfirst Financial
|
27/03
|
17,42
|
-1,25%
|
17,53
|
17,365 - 17,53
|
|
Oceanpal
|
27/03
|
0,3501
|
+13,85%
|
0,1722
|
0,24 - 0,4
|
|
Ocugen
|
27/03
|
1,88
|
-4,08%
|
1,95
|
1,86 - 1,96
|
|
Ocular Therapeutix
|
27/03
|
7,55
|
-6,44%
|
8,02
|
7,53 - 8,075
|
|
Oculis
|
27/03
|
24,69
|
-1,20%
|
24,88
|
24,32 - 25,09
|
|
Oddity Tech Ltd
|
27/03
|
13,22
|
-1,49%
|
13,87
|
12,53 - 13,3
|
|
Odyssey Marine Exploration
|
27/03
|
0,8274
|
-4,90%
|
0,8449
|
0,801 - 0,87
|
|
OFA
|
27/03
|
0,4753
|
+11,84%
|
0,4147
|
0,4147 - 0,4799
|
|
Ohio Valley Banc
|
27/03
|
42,21
|
-0,12%
|
42,22
|
42 - 42,26
|
|
OIO
|
27/03
|
3,03
|
-1,62%
|
3,02
|
2,9 - 3,07
|
|
Okta
|
27/03
|
73,23
|
-7,75%
|
76,25
|
72,21 - 76,605
|
|
Okyo Pharma
|
27/03
|
1,53
|
-3,16%
|
1,51
|
1,44 - 1,62
|