|
Invesco Golden Dragon China Etf
|
09/02
|
29,931
|
+0,11%
|
29,7
|
29,64 - 30,025
|
|
Invesco High Yield Bond Factor Etf
|
09/02
|
22,735
|
+0,16%
|
22,7
|
22,6901 - 22,75
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
09/02
|
22,1272
|
-0,86%
|
22,29
|
22,07 - 22,29
|
|
Invesco International Buyback Achievers Etf
|
09/02
|
60,2996
|
+1,55%
|
0
|
59,56 - 60,36
|
|
Invesco International Dividend Achievers Etf
|
09/02
|
23,25
|
+0,56%
|
23,15
|
23,1 - 23,3
|
|
Invesco Kbw Bank Etf
|
09/02
|
90,7
|
+0,11%
|
90,41
|
90,18 - 91,22
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
09/02
|
13,79
|
-0,51%
|
13,83
|
13,62 - 13,83
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
09/02
|
16,4
|
-0,31%
|
16,42
|
16,2146 - 16,42
|
|
Invesco Kbw Property & Casualty Insurance Etf
|
09/02
|
121,4
|
-4,28%
|
126,48
|
121,24 - 126,48
|
|
Invesco Kbw Regional Banking Etf
|
09/02
|
70,8748
|
-0,34%
|
70,87
|
70,82 - 71,3506
|
|
Invesco Nasdaq 100 Etf
|
09/02
|
252,93
|
+0,76%
|
250,16
|
249,13 - 253,8152
|
|
Invesco Nasdaq Biotechnology Etf
|
09/02
|
29,677
|
-0,04%
|
29,68
|
29,4575 - 29,7
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
09/02
|
34,4222
|
+0,26%
|
34,43
|
34,4222 - 34,43
|
|
Invesco Nasdaq Future Gen 200 Etf
|
09/02
|
35,7609
|
+0,71%
|
35,78
|
35,36 - 35,78
|
|
Invesco Nasdaq Internet Etf
|
09/02
|
48,03
|
+0,73%
|
0
|
47,44 - 48,16
|
|
Invesco Nasdaq Next Gen 100 Etf
|
09/02
|
38,92
|
+1,12%
|
38,46
|
38,33 - 39,005
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
09/02
|
14,4
|
+0,98%
|
14,26
|
14,24 - 14,43
|
|
Invesco Phlx Semiconductor Etf
|
09/02
|
64,24
|
+1,42%
|
62,88
|
62,55 - 64,61
|
|
Invesco Qqq Hedged Advantage Etf
|
09/02
|
60,3659
|
+0,63%
|
60,3
|
60,3 - 60,3659
|
|
Invesco Qqq Income Advantage Etf
|
09/02
|
52,98
|
+0,70%
|
52,57
|
52,26 - 53,125
|