|
Nexxen International Ltd
|
05/12
|
6,47
|
0,00%
|
6,46
|
6,445 - 6,69
|
|
Niagen Bioscience
|
05/12
|
6,45
|
-3,73%
|
6,72
|
6,44 - 6,72
|
|
Nice Ltd. Sponsored Adr
|
05/12
|
106,2
|
-1,37%
|
106,21
|
105,5825 - 108,45
|
|
Niocorp Developments Ltd
|
05/12
|
6,51
|
-5,92%
|
6,99
|
6,48 - 7,09
|
|
Nisun International Enterprise Development
|
05/12
|
3,4
|
-1,45%
|
3,39
|
3,39 - 3,45
|
|
Niu Technologies Sponsored Adr
|
05/12
|
3,21
|
-8,02%
|
3,5
|
3,175 - 3,52
|
|
Nkarta
|
05/12
|
1,8
|
-2,17%
|
1,84
|
1,79 - 1,875
|
|
Nmi Holdings
|
05/12
|
37,57
|
+0,19%
|
37,5
|
37,29 - 37,725
|
|
NN
|
05/12
|
1,22
|
-3,94%
|
1,26
|
1,2 - 1,28
|
|
Noodles
|
05/12
|
0,9782
|
+3,94%
|
0,93
|
0,91 - 1,08
|
|
Nordson
|
05/12
|
238,93
|
+0,22%
|
238,13
|
238,01 - 240,26
|
|
Northeast Community Bancorp
|
05/12
|
21,93
|
-0,11%
|
21,77
|
21,68 - 21,93
|
|
Northern Technologies International
|
05/12
|
7,38
|
-0,27%
|
7,4
|
7,37 - 7,45
|
|
Northern Trust
|
05/12
|
133,21
|
+0,60%
|
132
|
131,64 - 133,72
|
|
Northrim Bancorp
|
05/12
|
24,27
|
-3,11%
|
24,78
|
24,17 - 25,059
|
|
Norwood Financial
|
05/12
|
28,67
|
-0,35%
|
28,74
|
28,4 - 28,77
|
|
Novabridge Biosciences Sponsored Adr
|
05/12
|
4,18
|
+4,76%
|
4,03
|
3,9 - 4,18
|
|
Novanta
|
05/12
|
115,94
|
-1,26%
|
117,03
|
115 - 118,71
|
|
Novocure Ltd
|
05/12
|
12,11
|
+2,98%
|
11,85
|
11,74 - 12,21
|
|
Novonix Ltd Sponsored Adr
|
05/12
|
1,13
|
-0,88%
|
1,15
|
1,11 - 1,2
|