|
Ocugen
|
15/05
|
1,4
|
-4,11%
|
1,44
|
1,38 - 1,4581
|
|
Ocular Therapeutix
|
15/05
|
9,16
|
-3,58%
|
9,29
|
9,04 - 9,36
|
|
Oculis
|
15/05
|
30,29
|
+0,23%
|
29,89
|
29,5 - 30,56
|
|
Oddity Tech Ltd
|
15/05
|
12,65
|
+0,88%
|
12,41
|
12,37 - 13,08
|
|
Odyssey Marine Exploration
|
15/05
|
1,08
|
-6,09%
|
1,1
|
1,06 - 1,11
|
|
Odyssey Therapeutics
|
15/05
|
17,62
|
+1,73%
|
17,15
|
17 - 17,8552
|
|
OFA
|
15/05
|
0,5717
|
-1,45%
|
0,615
|
0,5 - 0,65
|
|
Ohio Valley Banc
|
15/05
|
45,36
|
-1,28%
|
45,75
|
45,36 - 46,01
|
|
OIO
|
15/05
|
1,89
|
+6,18%
|
1,74
|
1,7117 - 1,9846
|
|
OLB
|
15/05
|
0,443
|
+4,06%
|
0,4315
|
0,415 - 0,4693
|
|
Old Dominion Freight Line
|
15/05
|
203,12
|
+2,17%
|
197,74
|
195,44 - 204,41
|
|
Old National Bancorp
|
15/05
|
23,29
|
-1,27%
|
23,62
|
23,135 - 23,63
|
|
Old Second Bancorp
|
15/05
|
20,43
|
-1,35%
|
20,67
|
20,35 - 20,72
|
|
Olema Pharmaceuticals
|
15/05
|
13,59
|
-1,66%
|
13,84
|
13,05 - 13,71
|
|
Ollie's Bargain Outlet Holdings
|
15/05
|
78,49
|
-0,33%
|
79,55
|
77,66 - 80,98
|
|
Omada Health
|
15/05
|
16,56
|
-0,12%
|
16,39
|
16,1701 - 16,94
|
|
Omega Flex
|
15/05
|
27,1
|
-1,28%
|
27,31
|
26,61 - 27,743
|
|
Omnicell
|
15/05
|
43,135
|
-1,52%
|
43,31
|
42,63 - 44,19
|
|
Oms Energy Technologies
|
15/05
|
4,57
|
+2,93%
|
4,5
|
4,5 - 4,68
|
|
On Semiconductor
|
15/05
|
113,127
|
-4,43%
|
113,415
|
111,77 - 115,8299
|