|
Invesco Qqq Low Volatility Etf
|
09/02
|
24,5213
|
-0,17%
|
24,5
|
24,41 - 24,53
|
|
Invesco Qqq Trust
|
09/02
|
614,32
|
+0,77%
|
607,54
|
605,07 - 616,46
|
|
Invesco Rafi Strategic Us Etf
|
09/02
|
60,5015
|
+0,04%
|
60,33
|
60,09 - 60,5742
|
|
Invesco Rafi Us 1500 Small-Mid Etf
|
09/02
|
49,0875
|
+0,55%
|
48,78
|
48,545 - 49,215
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
09/02
|
115,5802
|
-0,45%
|
115,44
|
115,24 - 115,8659
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
09/02
|
33,9797
|
-1,47%
|
34,42
|
33,86 - 34,43
|
|
Invesco S&P Smallcap Energy Etf
|
09/02
|
53,74
|
+1,20%
|
53,32
|
52,9226 - 54,02
|
|
Invesco S&P Smallcap Financials Etf
|
09/02
|
61,5654
|
-0,40%
|
61,73
|
61,5654 - 61,9099
|
|
Invesco S&P Smallcap Health Care Etf
|
09/02
|
43,2904
|
-0,78%
|
43,5901
|
43,05 - 43,5901
|
|
Invesco S&P Smallcap Industrials Etf
|
09/02
|
175,5399
|
-0,14%
|
176,22
|
175,45 - 176,73
|
|
Invesco S&P Smallcap Information Technology Etf
|
09/02
|
62,8716
|
+1,06%
|
61,87
|
61,77 - 63,25
|
|
Invesco S&P Smallcap Materials Etf
|
09/02
|
99,7574
|
+1,05%
|
99,49
|
99,49 - 100
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
09/02
|
57,7322
|
-0,36%
|
57,64
|
57,64 - 57,7322
|
|
Invesco Top Qqq Etf
|
09/02
|
37,3409
|
+1,05%
|
36,79
|
36,79 - 37,49
|
|
Invesco Variable Rate Investment Grade Etf
|
09/02
|
25,15
|
0,00%
|
25,16
|
25,15 - 25,16
|
|
Invesco Water Resources Etf
|
09/02
|
73,26
|
-1,29%
|
73,5
|
73,155 - 73,66
|
|
Ishares 0-5 Year Investment Grade Corporate Bond Etf
|
09/02
|
50,8
|
+0,06%
|
50,78
|
50,77 - 50,8
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
09/02
|
76,92
|
+0,79%
|
76,9
|
76,64 - 76,9793
|
|
Ishares 1-3 Year Treasury Bond Etf
|
09/02
|
82,88
|
+0,02%
|
82,88
|
82,87 - 82,89
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
09/02
|
52,99
|
+0,02%
|
52,98
|
52,97 - 53,01
|