|
Nrx Pharmaceuticals
|
05/12
|
2,36
|
-3,28%
|
2,42
|
2,35 - 2,51
|
|
Nurix Therapeutics
|
05/12
|
18,09
|
+0,39%
|
18
|
17,45 - 18,4
|
|
Nutanix
|
05/12
|
47,32
|
+0,45%
|
47,11
|
47,06 - 48,39
|
|
Nutriband
|
05/12
|
4,82
|
-4,74%
|
5,08
|
4,83 - 5,2462
|
|
Nuvalent
|
05/12
|
109,6
|
+2,56%
|
106,86
|
106,86 - 110
|
|
Nuvectis Pharma
|
05/12
|
6,71
|
-0,52%
|
6,39
|
6,6 - 6,84
|
|
Nvidia
|
05/12
|
182,32
|
-0,58%
|
183,89
|
180,91 - 184,66
|
|
Nvni
|
05/12
|
4,05
|
+18,08%
|
3,43
|
3,4 - 4,2
|
|
Nwpx Infrastructure
|
05/12
|
59,7
|
-0,65%
|
60,4
|
59,43 - 60,535
|
|
Oaktree Specialty Lending
|
05/12
|
13,65
|
+0,52%
|
13,59
|
13,525 - 13,7
|
|
Oatly
|
05/12
|
12,16
|
-2,25%
|
12,57
|
12,105 - 12,76
|
|
Ocular Therapeutix
|
05/12
|
12,58
|
+1,21%
|
12,49
|
12,35 - 12,69
|
|
Oculis
|
05/12
|
21,68
|
+10,05%
|
19,81
|
19,81 - 21,68
|
|
Oddity Tech Ltd
|
05/12
|
45,36
|
+0,84%
|
44,82
|
44,375 - 46,45
|
|
ODP
|
05/12
|
27,98
|
+0,04%
|
27,99
|
27,98 - 27,99
|
|
Odyssey Marine Exploration
|
05/12
|
2,08
|
-2,35%
|
2,12
|
2,035 - 2,13
|
|
Ofs Capital
|
05/12
|
5,28
|
+4,55%
|
5,03
|
5,03 - 5,36
|
|
Ohio Valley Banc
|
05/12
|
40,9
|
-0,09%
|
41,25
|
40,9 - 41,5
|
|
Ohmyhome
|
05/12
|
0,843
|
-0,38%
|
0,846
|
0,8131 - 0,8462
|
|
Olaplex Holdings
|
05/12
|
1,25
|
+5,93%
|
1,19
|
1,185 - 1,27
|