|
Patrick Industries
|
30/06
|
89,78
|
-3,65%
|
84,63
|
82,35 - 91,12
|
|
Patriot National Bancorp
|
30/06
|
0,9575
|
+1,84%
|
0,932
|
0,8901 - 1,0456
|
|
Pattern
|
30/06
|
25,19
|
+3,03%
|
24,5
|
24,41 - 25,46
|
|
Patterson-Uti Energy
|
30/06
|
9,18
|
-3,87%
|
9,63
|
9,125 - 9,74
|
|
Pavmed
|
30/06
|
5,94
|
+10,82%
|
5,36
|
4,65 - 5,94
|
|
Paylocity
|
30/06
|
104,53
|
-1,13%
|
103,99
|
102,87 - 106,22
|
|
Paypal Holdings
|
30/06
|
43,18
|
-2,70%
|
44,57
|
42,26 - 44,57
|
|
Paypay Corporation Sponsored Adr
|
30/06
|
14,33
|
-1,58%
|
14,56
|
14,2 - 15,08
|
|
Paysign
|
30/06
|
8,19
|
-1,56%
|
8,22
|
8,07 - 8,289
|
|
Pcb Bancorp
|
30/06
|
28,37
|
+1,21%
|
28,06
|
27,425 - 28,3718
|
|
Pdd Holdings Inc. Sponsored Adr
|
30/06
|
76,28
|
-0,34%
|
75,975
|
75,95 - 77,72
|
|
Pdf Solutions
|
30/06
|
70,79
|
+7,39%
|
66,24
|
66,2 - 71,685
|
|
Pds Biotechnology
|
30/06
|
0,8811
|
-2,00%
|
0,9
|
0,8711 - 0,9134
|
|
Peace Acquisition
|
30/06
|
0,4701
|
-3,07%
|
0,48
|
0,47 - 0,49
|
|
Pegasystems
|
30/06
|
29,97
|
-1,58%
|
29,98
|
29,29 - 30,185
|
|
Peloton Interactive
|
30/06
|
5,91
|
+2,43%
|
5,74
|
5,695 - 5,935
|
|
Penn Entertainment
|
30/06
|
21,36
|
-3,17%
|
21,84
|
21,105 - 21,89
|
|
Pennant
|
30/06
|
36,95
|
+1,68%
|
36,45
|
35,6601 - 37,155
|
|
People Incorporated
|
30/06
|
46,16
|
-0,45%
|
46,29
|
45,97 - 46,72
|
|
Peoples Bancorp
|
30/06
|
38,41
|
+1,29%
|
37,99
|
37,665 - 38,42
|