|
OLB
|
27/03
|
0,536
|
+8,48%
|
0,4926
|
0,468 - 0,5823
|
|
Old Dominion Freight Line
|
27/03
|
188,34
|
+0,22%
|
185,94
|
184,46 - 188,93
|
|
Old Second Bancorp
|
27/03
|
19,57
|
-0,66%
|
19,69
|
19,43 - 19,765
|
|
Olema Pharmaceuticals
|
27/03
|
13,67
|
-3,19%
|
13,9
|
13,34 - 14,13
|
|
Omada Health
|
27/03
|
11,855
|
-10,05%
|
12,8
|
11,78 - 13,07
|
|
Omega Flex
|
27/03
|
29,69
|
-1,20%
|
29,97
|
29,47 - 30,38
|
|
Omeros
|
27/03
|
9,88
|
-4,08%
|
10,4
|
9,855 - 10,41
|
|
Omniab
|
27/03
|
1,51
|
-4,43%
|
1,56
|
1,47 - 1,59
|
|
Oncology Institute
|
27/03
|
2,96
|
-4,52%
|
3,1
|
2,94 - 3,1636
|
|
Oncolytics Biotech
|
27/03
|
0,84
|
-6,77%
|
0,9
|
0,8195 - 0,9216
|
|
Onconetix
|
27/03
|
1,94
|
-39,75%
|
5,84
|
1,78 - 6,73
|
|
Ondas
|
27/03
|
8,8
|
-6,78%
|
9,35
|
8,705 - 9,37
|
|
One And One Green Technologies
|
27/03
|
13,83
|
-4,02%
|
15,06
|
13,1 - 15,9
|
|
One Stop Systems
|
27/03
|
7,665
|
-10,25%
|
8,41
|
7,655 - 8,425
|
|
Onespaworld Holdings Ltd
|
27/03
|
22,38
|
-2,57%
|
22,7
|
22,16 - 22,87
|
|
Open Lending
|
27/03
|
1,21
|
0,00%
|
1,2
|
1,175 - 1,225
|
|
Open Text
|
27/03
|
21,54
|
-3,19%
|
21,89
|
21,31 - 22,01
|
|
Opendoor Technologies
|
27/03
|
4,8
|
-2,04%
|
4,81
|
4,65 - 4,82
|
|
Opendoor Technologies Inc Warrant 2025-20.11.26 On Op
|
27/03
|
0,6596
|
-0,14%
|
0,65
|
0,46 - 0,6978
|
|
Opera Limited Sponsored Adr
|
27/03
|
13,49
|
-3,09%
|
13,55
|
13,4201 - 13,697
|