|
Ishares 20+ Year Treasury Bond Etf
|
09/02
|
87,52
|
-0,02%
|
87,2
|
87,03 - 87,58
|
|
Ishares 3-7 Year Treasury Bond Etf
|
09/02
|
119,38
|
+0,06%
|
0
|
119,285 - 119,395
|
|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
09/02
|
53,96
|
-0,02%
|
53,92
|
53,89 - 53,9882
|
|
Ishares 7-10 Year Treasury Bond Etf
|
09/02
|
96,09
|
+0,02%
|
96,01
|
95,93 - 96,13
|
|
Ishares Aaa Clo Active Etf
|
09/02
|
51,855
|
+0,02%
|
51,87
|
51,84 - 51,8731
|
|
Ishares Asia 50 Etf
|
09/02
|
110,58
|
+0,74%
|
109,28
|
109,195 - 110,8975
|
|
Ishares Bbb-B Clo Active Etf
|
09/02
|
49,8
|
+0,15%
|
49,83
|
49,8 - 49,835
|
|
Ishares Biotechnology Etf
|
09/02
|
174,37
|
-0,35%
|
175,02
|
173,1138 - 175,02
|
|
Ishares Bitcoin Trust Etf
|
09/02
|
40,11
|
+1,08%
|
39,12
|
38,81 - 40,35
|
|
Ishares Breakthrough Environmental Solutions Etf
|
09/02
|
28,2801
|
+1,49%
|
28,2195
|
28,2 - 28,2801
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
09/02
|
51,92
|
0,00%
|
51,87
|
51,83 - 51,94
|
|
Ishares Climate Conscious & Transition Msci Usa Etf
|
09/02
|
79,1127
|
+0,64%
|
79,14
|
79,1127 - 79,14
|
|
Ishares Copper And Metals Mining Etf
|
09/02
|
53,97
|
+4,27%
|
52,38
|
52,38 - 54
|
|
Ishares Core 1-5 Year Usd Bond Etf
|
09/02
|
48,81
|
+0,04%
|
48,78
|
48,78 - 48,81
|
|
Ishares Core Msci Total International Stock Etf
|
09/02
|
92,14
|
+1,33%
|
91,33
|
91,26 - 92,26
|
|
Ishares Core S&P U.S. Growth Etf
|
09/02
|
167,73
|
+1,08%
|
165,89
|
165,69 - 168,63
|
|
Ishares Core S&P Us Value Etf
|
09/02
|
107,41
|
-0,21%
|
107,44
|
106,83 - 107,5958
|
|
Ishares Core Total Usd Bond Market Etf
|
09/02
|
46,67
|
0,00%
|
46,62
|
46,6001 - 46,68
|
|
Ishares Defense Industrials Active Etf
|
09/02
|
35,2369
|
+2,03%
|
34,84
|
34,805 - 35,29
|
|
Ishares Disciplined Volatility Equity Active Etf Trus
|
09/02
|
25,49
|
+0,35%
|
25,43
|
25,3801 - 25,53
|