|
Opko Health
|
27/03
|
1,12
|
-4,27%
|
1,15
|
1,115 - 1,18
|
|
Optex Systems Holdings
|
27/03
|
13,3
|
-0,45%
|
13,62
|
13,13 - 13,96
|
|
Optimizerx
|
27/03
|
6,6
|
-5,17%
|
6,86
|
6,55 - 6,93
|
|
Option Care Health
|
27/03
|
27,27
|
-1,73%
|
27,66
|
27,075 - 27,76
|
|
Opus Genetics
|
27/03
|
4,35
|
-3,76%
|
4,48
|
4,34 - 4,6073
|
|
Oramed Pharmaceuticals Incorporated
|
27/03
|
3,31
|
-0,30%
|
3,29
|
3,23 - 3,52
|
|
Orange County Bancorp
|
27/03
|
31,85
|
-0,87%
|
32,13
|
31,4102 - 32,29
|
|
Orasure Technologies
|
27/03
|
3
|
-2,28%
|
3,04
|
2,97 - 3,11
|
|
Organogenesis Holdings
|
27/03
|
2,29
|
-5,37%
|
2,4
|
2,285 - 2,4
|
|
Oriental Culture Holding Ltd
|
27/03
|
0,609
|
-0,20%
|
0,6317
|
0,5563 - 0,6164
|
|
Oriental Rise Holdings Ltd
|
27/03
|
0,8115
|
-4,72%
|
0,8296
|
0,7561 - 0,8321
|
|
Origin Materials
|
27/03
|
3,66
|
+1,39%
|
3,59
|
3,59 - 4,1099
|
|
Orion Digital
|
27/03
|
0,932
|
-3,92%
|
0,95
|
0,9 - 0,965
|
|
Orion Energy Systems
|
27/03
|
9,22
|
-4,36%
|
9,5
|
9,21 - 9,51
|
|
Orrstown Financial Services
|
27/03
|
34,98
|
-1,05%
|
35,09
|
34,51 - 35,26
|
|
Orthofix Medical
|
27/03
|
11,5
|
-2,46%
|
11,68
|
11,42 - 11,75
|
|
Oruka Therapeutics
|
27/03
|
44,48
|
-2,16%
|
45,02
|
44,02 - 45,84
|
|
Our Bond
|
27/03
|
1,21
|
-7,63%
|
1,27
|
1,1401 - 1,32
|
|
Ouster
|
27/03
|
17,66
|
-8,54%
|
19,63
|
17,5 - 19,12
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
27/03
|
24,46
|
-0,74%
|
24,45
|
24,45 - 24,58
|