|
Organogenesis Holdings
|
15/05
|
2,41
|
-6,95%
|
2,55
|
2,39 - 2,65
|
|
Oriental Culture Holding Ltd
|
15/05
|
2,23
|
+8,25%
|
2,14
|
2,13 - 2,3
|
|
Oriental Rise Holdings Ltd
|
15/05
|
0,5366
|
-0,26%
|
0,5478
|
0,4831 - 0,5478
|
|
Origin Agritech Ltd
|
15/05
|
1,17
|
-0,85%
|
1,2
|
1,17 - 1,25
|
|
Origin Materials
|
15/05
|
1,43
|
+16,26%
|
1,23
|
1,22 - 2,33
|
|
Orthofix Medical
|
15/05
|
12,01
|
-2,28%
|
12,17
|
11,82 - 12,17
|
|
Oruka Therapeutics
|
15/05
|
61,93
|
-3,08%
|
62,5
|
60,86 - 63,62
|
|
Osi Systems
|
15/05
|
205,4
|
-4,85%
|
211,18
|
204,94 - 214,0499
|
|
Osr Holdings
|
15/05
|
0,57
|
-5,02%
|
0,6
|
0,57 - 0,6219
|
|
Ouster
|
15/05
|
34,86
|
0,00%
|
33,38
|
31,06 - 36,0496
|
|
Outdoor
|
15/05
|
1,91
|
-1,55%
|
1,91
|
1,905 - 1,94
|
|
Outlook Therapeutics
|
15/05
|
0,2281
|
-2,19%
|
0,2347
|
0,2181 - 0,2347
|
|
Oxbridge Re Holdings
|
15/05
|
0,97
|
+3,73%
|
0,9
|
0,9 - 1,015
|
|
Oxford Square Capital
|
15/05
|
1,65
|
-3,23%
|
1,71
|
1,65 - 1,72
|
|
P3 Health Partners
|
15/05
|
11,29
|
+180,15%
|
5,215
|
5,0518 - 14,35
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
15/05
|
37,07
|
-0,91%
|
37,06
|
36,82 - 37,225
|
|
Pacific Biosciences Of California
|
15/05
|
1,12
|
-7,44%
|
1,21
|
1,12 - 1,21
|
|
Pacira Biosciences
|
15/05
|
22,64
|
-3,78%
|
23,64
|
22,62 - 23,94
|
|
Pagaya Technologies Ltd
|
15/05
|
13,54
|
-0,44%
|
13,4
|
13,05 - 13,65
|
|
Palisade Bio
|
15/05
|
1,83
|
+1,10%
|
1,8
|
1,76 - 1,86
|