Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Old Second Bancorp	05/12	19,62	-0,05%	19,54	19,49 - 19,65
Olema Pharmaceuticals	05/12	27,21	-1,56%	27,86	25,94 - 28,25
Olympic Steel	05/12	40,45	-0,66%	40,78	40,09 - 40,91
Omada Health	05/12	17,49	+0,58%	17,17	16,28 - 17,53
Omega Flex	05/12	27,77	-2,15%	28,23	27,58 - 28,23
Omniab	05/12	1,95	-1,02%	2	1,92 - 2,04
Omnicell	05/12	40,495	+2,23%	39,61	39,19 - 40,98
Oms Energy Technologies	05/12	4,8	+1,48%	4,77	4,7 - 4,92
Oncology Institute	05/12	3,03	-6,19%	3,07	2,99 - 3,25
Oncolytics Biotech	05/12	0,9921	+1,16%	0,91	0,95 - 1,01
Ondas Holdings	05/12	9,07	-1,31%	8,93	8,58 - 9,3
One And One Green Technologies	05/12	5,06	-0,20%	5,15	4,85 - 5,4
One Stop Systems	05/12	6,98	+6,40%	6,58	6,44 - 7,18
Open Lending	05/12	1,83	-1,08%	1,87	1,78 - 1,87
Open Text	05/12	33,52	+0,07%	33,5	33,31 - 33,75
Opendoor Technologies	05/12	7,1533	-5,63%	7,51	7,12 - 7,58
Optimizerx	05/12	14,24	-2,80%	14,71	14,2 - 14,95
Orasure Technologies	05/12	2,49	-3,11%	2,59	2,44 - 2,6
Organogenesis Holdings	05/12	4,74	-3,66%	4,94	4,71 - 4,97
Oric Pharmaceuticals	05/12	11	-3,42%	11,66	10,925 - 11,949

```

Guide