|
Plug Power
|
30/06
|
2,71
|
+4,63%
|
2,59
|
2,555 - 2,79
|
|
Plumas Bancorp
|
30/06
|
58,44
|
+0,52%
|
58,28
|
57,5 - 58,65
|
|
Pn Smart Energy
|
30/06
|
3,77
|
+1,34%
|
3,71
|
3,71 - 3,85
|
|
Podcastone
|
30/06
|
4,47
|
-2,61%
|
4,62
|
4,41 - 4,72
|
|
Poet Technologies
|
30/06
|
10,28
|
+4,37%
|
9,84
|
9,6219 - 10,375
|
|
Polar Power
|
30/06
|
1,81
|
+0,56%
|
1,68
|
1,66 - 1,86
|
|
Polaryx Therapeutics
|
30/06
|
2,66
|
+5,14%
|
2,565
|
2,51 - 2,78
|
|
Polibeli
|
30/06
|
8,4
|
+4,22%
|
8,26
|
8 - 8,45
|
|
Polypid Ltd
|
30/06
|
5,08
|
+2,21%
|
4,99
|
4,91 - 5,1
|
|
Ponce Financial
|
30/06
|
19,94
|
-0,20%
|
19,91
|
19,732 - 20,05
|
|
Pony Ai Inc. Sponsored Adr
|
30/06
|
6,95
|
-0,14%
|
6,82
|
6,81 - 7,09
|
|
Pool
|
30/06
|
214,89
|
+1,55%
|
211,62
|
210,24 - 216,23
|
|
Pop Culture
|
30/06
|
0,0932
|
-6,43%
|
0,1
|
0,0921 - 0,1027
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
30/06
|
25
|
-1,20%
|
25,3
|
25 - 25,37
|
|
Porch
|
30/06
|
15,04
|
+3,01%
|
14,57
|
14,38 - 15,07
|
|
Portillo's
|
30/06
|
4,74
|
-0,21%
|
4,72
|
4,6 - 4,76
|
|
Powell Industries
|
30/06
|
286,36
|
+1,87%
|
284,75
|
279 - 288,57
|
|
Power Solutions International
|
30/06
|
38,89
|
+6,66%
|
36,72
|
36,55 - 39,4001
|
|
Powerbank
|
30/06
|
0,69
|
-7,33%
|
0,7344
|
0,6504 - 0,7344
|
|
Powerfleet
|
30/06
|
3,83
|
+1,86%
|
3,76
|
3,735 - 3,895
|