|
Outlook Therapeutics
|
27/03
|
0,2081
|
-0,90%
|
0,2113
|
0,2005 - 0,22
|
|
Outset Medical
|
27/03
|
3,56
|
+1,14%
|
3,48
|
3,33 - 3,62
|
|
Oxbridge Re Holdings
|
27/03
|
0,888
|
-0,22%
|
0,889
|
0,888 - 0,889
|
|
Oxford Square Capital
|
27/03
|
1,68
|
0,00%
|
1,67
|
1,67 - 1,715
|
|
Paccar
|
27/03
|
112,75
|
-2,24%
|
115,19
|
112,535 - 115,23
|
|
Pacific Biosciences Of California
|
27/03
|
1,26
|
-6,67%
|
1,34
|
1,23 - 1,35
|
|
Pacira Biosciences
|
27/03
|
22,88
|
-1,84%
|
23,19
|
22,74 - 23,37
|
|
Pagaya Technologies Ltd
|
27/03
|
11,17
|
-6,21%
|
11,51
|
11,15 - 11,7
|
|
Palantir Technologies
|
27/03
|
143,06
|
-3,05%
|
145,88
|
141,56 - 145,96
|
|
Palisade Bio
|
27/03
|
2
|
+2,04%
|
1,94
|
1,925 - 2
|
|
Palladyne Ai
|
27/03
|
5,78
|
-7,37%
|
6,09
|
5,7 - 6,11
|
|
Palo Alto Networks
|
27/03
|
147,02
|
-5,97%
|
147,55
|
143,5 - 149,37
|
|
Palvella Therapeutics
|
27/03
|
112,37
|
-4,46%
|
117,57
|
111,755 - 119,35
|
|
Pamt
|
27/03
|
8,19
|
-2,27%
|
8,48
|
8,09 - 8,5
|
|
Papa John's International
|
27/03
|
31,76
|
-2,70%
|
32,5
|
31,6 - 32,85
|
|
Paranovus Entertainment Technology Ltd
|
27/03
|
0,2046
|
-18,55%
|
0,25
|
0,19 - 0,2613
|
|
Park Dental Partners
|
27/03
|
16,34
|
+2,96%
|
15,81
|
15,63 - 16,52
|
|
Park Ha Biological Technology Co., Ltd
|
27/03
|
1,035
|
-2,36%
|
1,05
|
1,02 - 1,065
|
|
Pasithea Therapeutics
|
27/03
|
0,74
|
-4,88%
|
0,75
|
0,74 - 0,7774
|
|
Pathward Financial
|
27/03
|
87,97
|
-0,96%
|
88,3
|
87,44 - 88,66
|