|
Powerlaw
|
30/06
|
14,68
|
+3,45%
|
13,63
|
13,75 - 15,26
|
|
PRA
|
30/06
|
18,99
|
+1,28%
|
18,59
|
18,205 - 19
|
|
Praxis Precision Medicines
|
30/06
|
334,79
|
-4,50%
|
340,92
|
324,62 - 349,67
|
|
Precigen
|
30/06
|
5,7
|
-3,72%
|
5,92
|
5,62 - 5,97
|
|
Precision Biosciences
|
30/06
|
7,86
|
-0,76%
|
7,9
|
7,81 - 8,34
|
|
Preferred Bank
|
30/06
|
106,26
|
+1,08%
|
104,65
|
104,4 - 106,65
|
|
Prenetics Global
|
30/06
|
19,12
|
+2,91%
|
18,42
|
18,42 - 19,3
|
|
Presurance Holdings
|
30/06
|
4,91
|
-7,36%
|
5,18
|
4,74 - 5,275
|
|
Prf Technologies Ltd
|
30/06
|
1,38
|
-2,13%
|
1,4
|
1,35 - 1,41
|
|
Prime Medicine
|
30/06
|
3,69
|
-0,81%
|
3,77
|
3,62 - 3,785
|
|
Primech Holdings Ltd
|
30/06
|
0,64
|
-5,88%
|
0,6679
|
0,61 - 0,6679
|
|
Primeenergy Resources
|
30/06
|
166,89
|
-2,14%
|
173,1
|
161,05 - 175,11
|
|
Principal Financial
|
30/06
|
107,78
|
-0,67%
|
107,39
|
107,675 - 109,4
|
|
Priority Technology Holdings
|
30/06
|
6,67
|
-6,58%
|
7,14
|
6,65 - 7,15
|
|
Pro-Dex
|
30/06
|
58,55
|
+0,27%
|
58,72
|
56,06 - 59,1
|
|
Procap Financial
|
30/06
|
1,54
|
+3,36%
|
1,49
|
1,4801 - 1,605
|
|
Procept Biorobotics
|
30/06
|
22,58
|
0,00%
|
22,45
|
21,74 - 22,72
|
|
Processa Pharmaceuticals
|
30/06
|
1,92
|
-1,03%
|
1,88
|
1,87 - 2,02
|
|
Professional Diversity Network
|
30/06
|
0,6863
|
+4,78%
|
0,6252
|
0,6219 - 0,7188
|
|
Proficient Auto Logistics
|
30/06
|
6,81
|
-3,40%
|
6,96
|
6,715 - 7
|