|
Patrick Industries
|
27/03
|
107,39
|
-0,71%
|
107,97
|
106,97 - 110,22
|
|
Patriot National Bancorp
|
27/03
|
1,27
|
-1,55%
|
1,28
|
1,26 - 1,3
|
|
Pattern
|
27/03
|
11,61
|
-6,97%
|
12,29
|
11,61 - 12,39
|
|
Pavmed
|
27/03
|
8,67
|
-3,02%
|
8,94
|
8,512 - 8,94
|
|
Paychex
|
27/03
|
91,7
|
-2,02%
|
93,25
|
90,54 - 93,25
|
|
Paylocity
|
27/03
|
105,39
|
-5,08%
|
109,67
|
105,22 - 109,835
|
|
Paypal Holdings
|
27/03
|
43,55
|
-3,65%
|
44,72
|
43,55 - 44,79
|
|
Paysign
|
27/03
|
5,62
|
+5,44%
|
5,3
|
5,235 - 5,78
|
|
Pc Connection
|
27/03
|
57,14
|
-2,36%
|
58,15
|
56,93 - 58,5
|
|
Pdd Holdings Inc. Sponsored Adr
|
27/03
|
99,81
|
-0,81%
|
100,53
|
99,5149 - 102,425
|
|
Pds Biotechnology
|
27/03
|
0,5414
|
-15,42%
|
0,64
|
0,5237 - 0,64
|
|
Peakshares Rmr Prime Equity Etf
|
27/03
|
22,9
|
-1,33%
|
23,06
|
22,85 - 23,093
|
|
Peapack-Gladstone Financial
|
27/03
|
34,71
|
-0,34%
|
34,65
|
34,4 - 34,77
|
|
Pegasystems
|
27/03
|
40,31
|
-4,39%
|
41,3
|
39,68 - 41,64
|
|
Penn Entertainment
|
27/03
|
13,77
|
-5,49%
|
14,43
|
13,645 - 14,545
|
|
Pennant
|
27/03
|
29,84
|
-2,36%
|
30,56
|
29,49 - 31,49
|
|
Peoples Bancorp Of North Carolina
|
27/03
|
38,49
|
-0,26%
|
38,36
|
38,2 - 38,62
|
|
Peoples Financial Services
|
27/03
|
52,9
|
+0,23%
|
52,37
|
52,42 - 53,17
|
|
Perdoceo Education
|
27/03
|
37,23
|
-1,74%
|
37,62
|
37,15 - 38,01
|
|
Perella Weinberg Partners
|
27/03
|
17,23
|
-1,54%
|
17,36
|
17,095 - 17,635
|