|
Patterson-Uti Energy
|
15/05
|
12,42
|
+2,48%
|
12,12
|
12,06 - 12,42
|
|
Pavmed
|
15/05
|
6,53
|
+1,24%
|
6,39
|
6,26 - 6,6
|
|
Paychex
|
15/05
|
91,54
|
+3,05%
|
89,97
|
90,03 - 91,965
|
|
Paylocity
|
15/05
|
107,12
|
+3,07%
|
105,4
|
105,4 - 110,465
|
|
Payoneer Global
|
15/05
|
4,6
|
-5,54%
|
4,81
|
4,595 - 4,905
|
|
Paypal Holdings
|
15/05
|
44,41
|
-1,40%
|
44,79
|
44,405 - 45,23
|
|
Paypay Corporation Sponsored Adr
|
15/05
|
19,29
|
-2,48%
|
19,63
|
19,22 - 19,63
|
|
Paysign
|
15/05
|
5,62
|
-2,94%
|
5,79
|
5,44 - 5,89
|
|
Pcb Bancorp
|
15/05
|
23,38
|
-1,64%
|
23,51
|
23,2617 - 23,645
|
|
Pdd Holdings Inc. Sponsored Adr
|
15/05
|
95,83
|
+0,26%
|
97,805
|
93,81 - 95,92
|
|
Pdf Solutions
|
15/05
|
44,7
|
-2,93%
|
44,67
|
43,89 - 45,52
|
|
Pds Biotechnology
|
15/05
|
1,34
|
-6,29%
|
1,4
|
1,33 - 1,5
|
|
Peloton Interactive
|
15/05
|
5,29
|
+2,12%
|
5,14
|
5,14 - 5,39
|
|
Penguin Solutions Incorporation
|
15/05
|
46,82
|
-5,30%
|
47,04
|
45,58 - 48,08
|
|
Penn Entertainment
|
15/05
|
16,2
|
+2,34%
|
15,61
|
15,61 - 16,325
|
|
Pennant
|
15/05
|
35,55
|
-3,66%
|
36,9
|
35,48 - 37,345
|
|
Peoples Bancorp
|
15/05
|
33,03
|
-0,96%
|
33,3
|
32,77 - 33,33
|
|
Peoples Bancorp Of North Carolina
|
15/05
|
39,91
|
-0,89%
|
40,11
|
39,75 - 40,64
|
|
Peoples Financial Services
|
15/05
|
56,35
|
-2,37%
|
57,54
|
55,925 - 58,08
|
|
Pepgen
|
15/05
|
1,55
|
-6,06%
|
1,66
|
1,53 - 1,6699
|