|
Paypal Holdings
|
05/12
|
62,28
|
+0,89%
|
61,67
|
61,53 - 62,94
|
|
Pb Bankshares
|
05/12
|
21,46
|
+0,05%
|
21,41
|
21,41 - 21,6
|
|
Pc Connection
|
05/12
|
58,26
|
-0,29%
|
58,1484
|
58 - 58,75
|
|
Pdd Holdings Inc. Sponsored Adr
|
05/12
|
117,62
|
+0,68%
|
117,9
|
117,24 - 119
|
|
Pdf Solutions
|
05/12
|
29,75
|
+2,76%
|
29,13
|
28,95 - 29,91
|
|
Pegasystems
|
05/12
|
60,11
|
+5,46%
|
55,03
|
57,35 - 60,57
|
|
Penguin Solutions Incorporation
|
05/12
|
21,58
|
-0,46%
|
21,39
|
21,55 - 22,08
|
|
Penn Entertainment
|
05/12
|
13,82
|
-3,29%
|
14,24
|
13,79 - 14,37
|
|
Pennant
|
05/12
|
29,12
|
+0,62%
|
29,07
|
28,59 - 29,25
|
|
Peoples Bancorp Of North Carolina
|
05/12
|
33,66
|
-1,00%
|
33,95
|
33,5 - 34,2982
|
|
Pepsico
|
05/12
|
145,02
|
-0,32%
|
145,62
|
144,51 - 145,8
|
|
Perdoceo Education
|
05/12
|
28,24
|
-0,98%
|
28,39
|
27,87 - 28,585
|
|
Performance Shipping
|
05/12
|
2,465
|
-3,33%
|
2,54
|
2,32 - 2,58
|
|
Perma-Fix Environmental Services
|
05/12
|
13,98
|
+0,79%
|
13,88
|
13,68 - 14,25
|
|
Perma-Pipe International Holdings
|
05/12
|
27,87
|
-2,14%
|
28,92
|
27,85 - 28,92
|
|
Perpetua Resources
|
05/12
|
25,92
|
+0,70%
|
26,02
|
25,06 - 26,475
|
|
Personalis
|
05/12
|
9,56
|
-8,78%
|
10,09
|
9,43 - 10,5
|
|
Pheton Holdings Ltd
|
05/12
|
0,569
|
-1,39%
|
0,6175
|
0,5683 - 0,63
|
|
Ping An Biomedical Co., Ltd
|
05/12
|
0,5061
|
+2,35%
|
0,4555
|
0,4423 - 0,5061
|
|
Pinnacle Financial Partners
|
05/12
|
95,98
|
+0,64%
|
95
|
95 - 96,2
|