|
Ishares Fallen Angels Usd Bond Etf
|
09/02
|
27,51
|
+0,22%
|
27,45
|
27,45 - 27,515
|
|
Ishares Future Exponential Technologies Etf
|
09/02
|
72,23
|
+0,71%
|
71,63
|
71,63 - 72,44
|
|
Ishares Global Clean Energy Etf
|
09/02
|
19,04
|
+2,31%
|
18,76
|
18,635 - 19,055
|
|
Ishares Global Infrastructure Etf
|
09/02
|
66,43
|
+1,06%
|
65,94
|
65,8 - 66,49
|
|
Ishares Global Timber & Forestry Etf
|
09/02
|
78,9495
|
+1,38%
|
78,52
|
78,0443 - 79,11
|
|
Ishares Gnma Bond Etf
|
09/02
|
44,64
|
-0,19%
|
44,79
|
44,5701 - 44,79
|
|
Ishares High Yield Active Etf
|
09/02
|
51,5436
|
+0,08%
|
51,5
|
51,47 - 51,61
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
09/02
|
22,89
|
+0,02%
|
22,88
|
22,88 - 22,89
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
09/02
|
22,475
|
-0,02%
|
22,47
|
22,47 - 22,48
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
09/02
|
22,375
|
+0,02%
|
22,37
|
22,37 - 22,38
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
09/02
|
21,945
|
+0,02%
|
21,94
|
21,94 - 21,95
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
09/02
|
19,845
|
+0,05%
|
0
|
19,84 - 19,85
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
09/02
|
20,525
|
+0,05%
|
20,53
|
20,5103 - 20,53
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
09/02
|
23,075
|
+0,07%
|
23,06
|
23,05 - 23,0797
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
09/02
|
24,535
|
+0,02%
|
24,52
|
24,505 - 24,55
|
|
Ishares Ibonds Dec 2034 Term Treasury Etf
|
09/02
|
25,795
|
+0,08%
|
25,77
|
25,7655 - 25,8
|
|
Ishares Ibonds Dec 2035 Term Treasury Etf
|
09/02
|
25,455
|
+0,08%
|
25,44
|
25,41 - 25,4585
|
|
Ishares Ibonds Dec 2044 Term Treasury Etf
|
09/02
|
24,8
|
+0,02%
|
24,75
|
24,75 - 24,82
|
|
Ishares Ibonds Dec 2045 Term Treasury Etf
|
09/02
|
24,7598
|
+0,03%
|
24,67
|
24,67 - 24,77
|
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
09/02
|
23,6341
|
+0,04%
|
23,54
|
23,54 - 23,64
|