|
Pioneer Power Solutions
|
05/12
|
4,33
|
+2,12%
|
4,27
|
4,21 - 4,33
|
|
Plains All American Pipeline, L.P
|
05/12
|
17,73
|
-0,23%
|
17,77
|
17,68 - 17,975
|
|
Playboy
|
05/12
|
2,16
|
-0,92%
|
2,16
|
2 - 2,2
|
|
Playstudios
|
05/12
|
0,6514
|
+1,09%
|
0,6444
|
0,6425 - 0,6699
|
|
Playtika
|
05/12
|
4,24
|
+0,47%
|
4,19
|
4,18 - 4,25
|
|
Pliant Therapeutics
|
05/12
|
1,21
|
-7,63%
|
1,33
|
1,21 - 1,41
|
|
Plug Power
|
05/12
|
2,2
|
-1,35%
|
2,22
|
2,18 - 2,32
|
|
Plumas Bancorp
|
05/12
|
43,64
|
-0,07%
|
43,51
|
43,51 - 44,26
|
|
Pmgc Holdings
|
05/12
|
4,96
|
-0,40%
|
5,07
|
4,8978 - 5,05
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
05/12
|
0,6
|
-5,17%
|
0,6251
|
0,6 - 0,6427
|
|
Polyrizon Ltd
|
05/12
|
13,1
|
-9,66%
|
12,57
|
10,33 - 14,03
|
|
Popular
|
05/12
|
116,29
|
-0,05%
|
116,39
|
115,505 - 116,7801
|
|
Porch
|
05/12
|
9,36
|
-2,90%
|
9,62
|
9,25 - 9,65
|
|
Portillo's
|
05/12
|
4,84
|
-2,22%
|
4,96
|
4,84 - 5,06
|
|
Potlatchdeltic
|
05/12
|
39,36
|
+1,29%
|
38,87
|
38,82 - 39,54
|
|
Powell Max
|
05/12
|
3,31
|
+12,97%
|
2,75
|
2,5401 - 3,35
|
|
Power Integrations
|
05/12
|
36,51
|
-0,19%
|
36,13
|
36,105 - 37,2
|
|
Powerfleet
|
05/12
|
5,26
|
+3,54%
|
5,08
|
5 - 5,35
|
|
PRA
|
05/12
|
17,08
|
-0,87%
|
17,21
|
16,995 - 17,38
|
|
Preformed Line Products
|
05/12
|
217,27
|
+0,03%
|
218,77
|
214,75 - 219,76
|