|
Profound Medical
|
30/06
|
6,65
|
+0,91%
|
6,59
|
6,54 - 6,77
|
|
Profusa
|
30/06
|
0,1165
|
+1,75%
|
0,1103
|
0,1028 - 0,1165
|
|
Progress Software
|
30/06
|
33,58
|
-0,77%
|
33,6
|
33,21 - 34,36
|
|
Progyny
|
30/06
|
28,83
|
-0,10%
|
28,68
|
28,62 - 29,21
|
|
Prokidney
|
30/06
|
2,04
|
+7,94%
|
1,89
|
1,87 - 2,24
|
|
Promis Neurosciences
|
30/06
|
13,16
|
+22,42%
|
11,1215
|
11 - 14,01
|
|
Proqr Therapeutics N.V
|
30/06
|
1,86
|
+1,64%
|
1,84
|
1,8 - 1,885
|
|
Proshares Ultra Nasdaq Biotechnology
|
30/06
|
100,74
|
+0,26%
|
101,87
|
100,25 - 101,87
|
|
Proshares Ultrapro Qqq
|
30/06
|
81
|
+4,94%
|
77,24
|
77,18 - 81,54
|
|
Proshares Ultrapro Short Qqq
|
30/06
|
36,31
|
-4,85%
|
38,16
|
36,04 - 38,2
|
|
Prospect Capital
|
30/06
|
2,31
|
-0,43%
|
2,33
|
2,3 - 2,35
|
|
Protara Therapeutics
|
30/06
|
3,82
|
-8,17%
|
4,01
|
3,7901 - 4,055
|
|
Prothena
|
30/06
|
9,79
|
-1,81%
|
10
|
9,75 - 10,04
|
|
Provident Financial Holdings
|
30/06
|
17,2
|
-0,06%
|
17,25
|
17,2 - 17,325
|
|
Psyence Biomedical Ltd
|
30/06
|
3,06
|
-1,29%
|
3,04
|
3,01 - 3,1989
|
|
Ptc Therapeutics
|
30/06
|
81,57
|
0,00%
|
81,97
|
80,68 - 83,215
|
|
Public Policy
|
30/06
|
7,41
|
+1,23%
|
7,28
|
7,005 - 7,72
|
|
Pulmatrix
|
30/06
|
1,7
|
+4,29%
|
1,57
|
1,57 - 1,7
|
|
Pulse Biosciences
|
30/06
|
27,73
|
-5,16%
|
29,03
|
27,63 - 29,03
|
|
Pulsenmore Ltd
|
30/06
|
5,31
|
-16,38%
|
6,14
|
5,15 - 6,2843
|