|
Puma Biotechnology
|
30/06
|
8,11
|
-0,98%
|
8,11
|
8,0969 - 8,25
|
|
Pure Cycle
|
30/06
|
10,71
|
-2,01%
|
10,93
|
10,68 - 10,93
|
|
Purecycle Technologies
|
30/06
|
8,11
|
+6,43%
|
7,7
|
7,66 - 8,145
|
|
Purple Biotech Ltd. Sponsored Adr
|
30/06
|
1,68
|
-3,45%
|
1,76
|
1,64 - 1,85
|
|
Purple Innovation
|
30/06
|
0,357
|
-5,76%
|
0,38
|
0,3404 - 0,3828
|
|
Qcr Holdings
|
30/06
|
97,35
|
+0,73%
|
96,86
|
96,08 - 97,58
|
|
Qfin Holdings, Inc. Sponsored Adr
|
30/06
|
15,78
|
+0,77%
|
15,6
|
15,29 - 15,87
|
|
Qorvo
|
30/06
|
93,27
|
-0,29%
|
93,11
|
92,88 - 95,02
|
|
Qt Imaging Holdings
|
30/06
|
4,07
|
+0,74%
|
4,09
|
3,98 - 4,18
|
|
Qtrex Quantum Ltd
|
30/06
|
1,44
|
-6,49%
|
1,64
|
1,38 - 1,5
|
|
Qualys
|
30/06
|
137,49
|
+7,15%
|
129,61
|
129,475 - 141,52
|
|
Quanterix
|
30/06
|
4,32
|
-4,85%
|
4,48
|
4,115 - 4,5
|
|
Quantinuum
|
30/06
|
81,74
|
+12,22%
|
72,98
|
69,761 - 82,3
|
|
Quantum
|
30/06
|
11
|
-7,17%
|
11,83
|
10,69 - 11,83
|
|
Quantumscape
|
30/06
|
7,56
|
-0,40%
|
7,46
|
7,39 - 7,72
|
|
Quest Resource
|
30/06
|
1,26
|
+2,44%
|
1,25
|
1,2099 - 1,2789
|
|
Quhuo Ltd. Sponsored Adr
|
30/06
|
6,61
|
-0,15%
|
5,97
|
5,7501 - 6,61
|
|
Quicklogic
|
30/06
|
19,97
|
+5,27%
|
19,07
|
19,04 - 20,385
|
|
Quidelortho
|
30/06
|
17,515
|
-3,92%
|
18,13
|
16,94 - 18,2
|
|
Quinstreet
|
30/06
|
14,65
|
+0,69%
|
14,46
|
14,46 - 14,84
|