|
Prelude Therapeutics
|
05/12
|
1,46
|
-5,19%
|
1,34
|
1,425 - 1,55
|
|
Presurance Holdings
|
05/12
|
0,92
|
+2,93%
|
0,8938
|
0,88 - 0,923
|
|
Prime Medicine
|
05/12
|
3,749
|
-2,62%
|
3,88
|
3,682 - 3,94
|
|
Primeenergy Resources
|
05/12
|
190
|
-1,46%
|
187,98
|
189,32 - 198,63
|
|
Principal U.S. Small-Cap Etf
|
05/12
|
58,01
|
-0,53%
|
58,44
|
57,7277 - 58,44
|
|
Priority Technology Holdings
|
05/12
|
5,67
|
-1,05%
|
5,74
|
5,61 - 5,87
|
|
Pro-Dex
|
05/12
|
40,22
|
-1,18%
|
40,98
|
40,17 - 41,55
|
|
Procept Biorobotics
|
05/12
|
35,86
|
+1,21%
|
35,53
|
35,5 - 38,11
|
|
Proficient Auto Logistics
|
05/12
|
9,38
|
+2,18%
|
9,24
|
9,04 - 9,4
|
|
Prokidney
|
05/12
|
2,34
|
-8,95%
|
2,57
|
2,32 - 2,65
|
|
Proqr Therapeutics N.V
|
05/12
|
2,09
|
-1,42%
|
2,1105
|
2,01 - 2,1191
|
|
Proshares Nasdaq-100 High Income Etf
|
05/12
|
45,2
|
+0,27%
|
45,2
|
45,1001 - 45,49
|
|
Proshares Ultrapro Short Qqq
|
05/12
|
66,49
|
-1,14%
|
66,87
|
65,3888 - 67,0783
|
|
Prospect Capital
|
05/12
|
2,67
|
0,00%
|
2,68
|
2,67 - 2,71
|
|
Protagonist Therapeutics
|
05/12
|
89,65
|
+2,66%
|
87,96
|
87,54 - 90,18
|
|
Protara Therapeutics
|
05/12
|
5,58
|
-18,78%
|
5,35
|
5,07 - 5,705
|
|
Ptc Therapeutics
|
05/12
|
77,255
|
-0,76%
|
77,92
|
76,5401 - 78,68
|
|
Pubmatic
|
05/12
|
9,2
|
+1,10%
|
9,07
|
9,07 - 9,35
|
|
Pulmonx
|
05/12
|
2,01
|
-6,07%
|
2,13
|
2 - 2,1699
|
|
Pure Cycle
|
05/12
|
11,39
|
-3,96%
|
11,71
|
11,3 - 11,96
|