|
Plains All American Pipeline, L.P
|
15/05
|
22,9
|
+1,87%
|
22,66
|
22,47 - 23,04
|
|
Plains Gp Holdings Lp
|
15/05
|
24,56
|
+1,82%
|
24,27
|
24,0772 - 24,7203
|
|
Planet Image International
|
15/05
|
0,7699
|
+4,04%
|
0,7927
|
0,7301 - 0,7927
|
|
Pliant Therapeutics
|
15/05
|
1,15
|
-1,29%
|
1,16
|
1,13 - 1,1696
|
|
Plug Power
|
15/05
|
3,78
|
-0,26%
|
3,645
|
3,57 - 3,99
|
|
Plus Therapeutics
|
15/05
|
5,25
|
-8,85%
|
5,57
|
5,05 - 5,67
|
|
Podcastone
|
15/05
|
3,68
|
+1,94%
|
3,55
|
3,5 - 3,88
|
|
Polar Power
|
15/05
|
1,63
|
-2,40%
|
1,62
|
1,51 - 1,71
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
15/05
|
21,85
|
+4,70%
|
20,28
|
20,28 - 22,08
|
|
Polypid Ltd
|
15/05
|
4,46
|
+1,83%
|
4,3
|
4,25 - 4,65
|
|
Polyrizon Ltd
|
15/05
|
14,8
|
-1,46%
|
15,23
|
14,4201 - 15,5
|
|
Pool
|
15/05
|
175,35
|
+0,06%
|
177,43
|
172,7 - 178,255
|
|
Popular
|
15/05
|
144,04
|
-0,55%
|
145,17
|
142,37 - 145,17
|
|
Porch
|
15/05
|
9,84
|
-5,66%
|
10,25
|
9,73 - 10,41
|
|
Portfolio Building Block World Pharma And Biotech Ind
|
15/05
|
24,87
|
-1,42%
|
25,17
|
24,86 - 25,17
|
|
Portillo's
|
15/05
|
3,98
|
-0,25%
|
3,97
|
3,95 - 4,12
|
|
Powell Industries
|
15/05
|
292,65
|
-1,46%
|
291,61
|
277,0201 - 293,84
|
|
Powell Max
|
15/05
|
3,19
|
+3,24%
|
3,01
|
2,95 - 3,35
|
|
Power Integrations
|
15/05
|
73,24
|
+2,19%
|
69,5
|
68,8005 - 73,54
|
|
Power Solutions International
|
15/05
|
38,75
|
-6,17%
|
38,88
|
38,11 - 40,56
|