|
Ishares Msci Europe Financials Etf
|
09/02
|
38,75
|
+1,41%
|
38,11
|
38,11 - 38,8
|
|
Ishares Msci Europe Small-Cap Etf
|
09/02
|
73,365
|
+1,32%
|
72,9
|
72,9 - 73,375
|
|
Ishares Msci Global Gold Miners Etf
|
09/02
|
87,8
|
+5,66%
|
84,41
|
84,26 - 87,88
|
|
Ishares Msci Global Sustainable Development Goals Etf
|
09/02
|
86,8782
|
+0,14%
|
86,76
|
86,76 - 86,8782
|
|
Ishares Msci Japan Value Etf
|
09/02
|
45,92
|
+1,32%
|
45,52
|
45,46 - 46
|
|
Ishares Msci New Zealand Etf
|
09/02
|
47,975
|
+0,79%
|
47,74
|
47,525 - 47,9899
|
|
Ishares Msci Qatar Etf
|
09/02
|
20,1
|
+0,80%
|
20,03
|
20,03 - 20,1
|
|
Ishares Msci Turkey Etf
|
09/02
|
41,54
|
+1,71%
|
41,39
|
41,26 - 41,66
|
|
Ishares Msci Uae Etf
|
09/02
|
21,89
|
+0,74%
|
21,75
|
21,7456 - 21,915
|
|
Ishares Msci World Small-Cap Etf
|
09/02
|
33,37
|
+1,02%
|
33,18
|
33,18 - 33,43
|
|
Ishares Nasdaq Premium Income Active Etf
|
09/02
|
49,4341
|
+0,80%
|
48,95
|
48,89 - 49,5
|
|
Ishares Nasdaq Top 30 Stocks Etf
|
09/02
|
31,8963
|
+1,10%
|
31,46
|
31,3 - 32,005
|
|
Ishares Nasdaq-100 Ex Top 30 Etf
|
09/02
|
27,6632
|
+0,50%
|
27,37
|
27,37 - 27,6632
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
09/02
|
70,4703
|
+0,62%
|
69,99
|
69,99 - 70,56
|
|
Ishares Paris-Aligned Climate Optimized Msci World Ex
|
09/02
|
69,0603
|
+1,34%
|
0
|
69,0603 - 69,0603
|
|
Ishares Preferred & Income Securities Etf
|
09/02
|
31,51
|
+0,13%
|
0
|
31,38 - 31,523
|
|
Ishares S&P Small-Cap 600 Growth Etf
|
09/02
|
153,32
|
+0,26%
|
152,98
|
152,385 - 154,02
|
|
Ishares Select Dividend Etf
|
09/02
|
155,06
|
-0,24%
|
0
|
154,38 - 155,49
|
|
Ishares Semiconductor Etf
|
09/02
|
352,77
|
+1,22%
|
344,84
|
343,88 - 354,74
|
|
Ishares Short-Term California Muni Active Etf
|
09/02
|
50,655
|
+0,04%
|
50,69
|
50,64 - 50,69
|