|
Quoin Pharmaceuticals. Ltd Sponsored Adr
|
30/06
|
4,84
|
+6,37%
|
4,56
|
4,48 - 4,98
|
|
Radcom Ltd
|
30/06
|
14,1
|
+1,66%
|
13,82
|
13,81 - 14,2287
|
|
Rallybio
|
30/06
|
16
|
-0,37%
|
16,17
|
15,87 - 16,22
|
|
Ramaco Resources
|
30/06
|
13,23
|
+4,34%
|
12,66
|
12,46 - 13,29
|
|
Ramaco Resources
|
30/06
|
8,55
|
-1,72%
|
8,78
|
8,51 - 9,07
|
|
Rambus
|
30/06
|
132,74
|
+7,13%
|
123,27
|
121,655 - 133,67
|
|
Rapid7
|
30/06
|
8,1
|
+3,58%
|
7,71
|
7,63 - 8,145
|
|
Rbb Bancorp
|
30/06
|
27,415
|
+0,27%
|
27,27
|
27,12 - 27,425
|
|
Rcm Technologies
|
30/06
|
28,23
|
+0,14%
|
28,5
|
27,49 - 28,7
|
|
Real Asset Acquisition
|
30/06
|
10,8
|
+0,56%
|
10,9
|
10,585 - 10,9483
|
|
Real Asset Acquisition Corporation Warrant
|
30/06
|
3,62
|
+3,43%
|
3,5499
|
3,35 - 3,65
|
|
Real Brokerage
|
30/06
|
1,82
|
-3,19%
|
1,87
|
1,815 - 1,88
|
|
Realloys
|
30/06
|
14,45
|
+1,55%
|
14,45
|
13,62 - 14,85
|
|
Reborn Coffee
|
30/06
|
1,51
|
+2,72%
|
1,47
|
1,46 - 1,52
|
|
Recursion Pharmaceuticals
|
30/06
|
3,67
|
-0,54%
|
3,678
|
3,57 - 3,72
|
|
Red Cat Holdings
|
30/06
|
10,65
|
+3,20%
|
10,77
|
10,33 - 11,29
|
|
Red Violet
|
30/06
|
63,72
|
+2,02%
|
64,17
|
62,41 - 64,17
|
|
Ree Automotive Ltd
|
30/06
|
0,196
|
+2,14%
|
0,2
|
0,192 - 0,2269
|
|
Regencell Bioscience Holdings Ltd
|
30/06
|
6,09
|
-1,62%
|
6,01
|
5,85 - 6,88
|
|
Regency Centers
|
30/06
|
79,74
|
-1,92%
|
80,74
|
79,66 - 80,745
|