|
Purecycle Technologies
|
05/12
|
9,29
|
-3,53%
|
9,51
|
9,24 - 9,64
|
|
Purple Innovation
|
05/12
|
0,7485
|
-0,68%
|
0,7481
|
0,7371 - 0,7641
|
|
Pyxis Oncology
|
05/12
|
4,22
|
-2,31%
|
4,52
|
4,18 - 4,422
|
|
Q/C Technologies
|
05/12
|
6,85
|
-1,01%
|
7,36
|
6,37 - 8,1699
|
|
Q32 Bio
|
05/12
|
3,32
|
-8,29%
|
3,57
|
3,21 - 3,6599
|
|
Qcr Holdings
|
05/12
|
85,74
|
-1,06%
|
86,75
|
84,85 - 87
|
|
Qfin Holdings, Inc. Sponsored Adr
|
05/12
|
19,57
|
+4,43%
|
19,25
|
19,0225 - 19,89
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
05/12
|
10,04
|
+0,40%
|
9,65
|
9,5601 - 10,17
|
|
Quipt Home Medical
|
05/12
|
2,43
|
-1,62%
|
2,41
|
2,41 - 2,465
|
|
Quoin Pharmaceuticals. Ltd Sponsored Adr
|
05/12
|
12,09
|
-36,07%
|
13,2
|
10,5 - 15,1
|
|
Qvc Group, Inc. 8.0% Fixed Rate Cumulative Redeemable
|
05/12
|
3,4
|
+0,59%
|
3,4
|
3,18 - 3,42
|
|
Rackspace Technology
|
05/12
|
1,02
|
-0,97%
|
1,05
|
1,01 - 1,05
|
|
Radware Ltd
|
05/12
|
23,75
|
+0,42%
|
23,63
|
23,62 - 24,015
|
|
Ramaco Resources
|
05/12
|
17,64
|
-3,08%
|
18,39
|
17,545 - 19,13
|
|
Rambus
|
05/12
|
101,6
|
+2,82%
|
100
|
99,41 - 103,762
|
|
Rapid Micro Biosystems
|
05/12
|
3,98
|
-1,24%
|
4,03
|
3,95 - 4,24
|
|
Rapid7
|
05/12
|
15,97
|
-0,93%
|
16,36
|
15,895 - 16,3667
|
|
Rapport Therapeutics
|
05/12
|
29,5
|
+2,79%
|
29
|
28,8 - 30,115
|
|
Rcm Technologies
|
05/12
|
20,07
|
-0,55%
|
20,02
|
19,74 - 20,385
|
|
Realpha Tech
|
05/12
|
0,5344
|
-4,66%
|
0,5629
|
0,52 - 0,5678
|