|
Powerfleet
|
15/05
|
3,23
|
-0,92%
|
3,18
|
3,12 - 3,27
|
|
PRA
|
15/05
|
15,16
|
+2,99%
|
14,68
|
14,28 - 15,63
|
|
Prairie Operating
|
15/05
|
0,8551
|
-15,34%
|
0,9
|
0,8388 - 1,03
|
|
Praxis Precision Medicines
|
15/05
|
342,58
|
-0,85%
|
337,8
|
334 - 350,4523
|
|
Precigen
|
15/05
|
4,42
|
-3,91%
|
4,54
|
4,36 - 4,63
|
|
Precipio
|
15/05
|
26,04
|
-8,95%
|
28
|
24,605 - 28
|
|
Precision Biosciences
|
15/05
|
7,27
|
-10,36%
|
8,36
|
7,25 - 8,45
|
|
Preferred Bank
|
15/05
|
90,49
|
-0,85%
|
91,14
|
89,745 - 91,28
|
|
Prenetics Global
|
15/05
|
15,61
|
-11,26%
|
17,03
|
15,3 - 17,69
|
|
Presidio Property Trust
|
15/05
|
2,835
|
-6,13%
|
3,05
|
2,7 - 3,05
|
|
Prf Technologies Ltd
|
15/05
|
1,58
|
0,00%
|
1,6
|
1,5 - 1,61
|
|
Pricesmart
|
15/05
|
159,26
|
-0,30%
|
158,56
|
157,37 - 160,585
|
|
Prime Medicine
|
15/05
|
2,93
|
-6,39%
|
3,08
|
2,93 - 3,09
|
|
Primech Holdings Ltd
|
15/05
|
0,7601
|
-10,47%
|
0,8392
|
0,7601 - 0,88
|
|
Primeenergy Resources
|
15/05
|
268,16
|
+5,84%
|
253,74
|
253,1 - 268,16
|
|
Primis Financial
|
15/05
|
13,82
|
-2,12%
|
14,07
|
13,755 - 14,1
|
|
Princeton Bancorp
|
15/05
|
34,04
|
-2,77%
|
34,79
|
34,01 - 34,855
|
|
Principal Financial
|
15/05
|
100,527
|
-0,24%
|
100,57
|
98,59 - 100,85
|
|
Principal U.S. Small-Cap Etf
|
15/05
|
63,1
|
-1,61%
|
63,14
|
62,915 - 63,49
|
|
Privia Health
|
15/05
|
22,95
|
-1,25%
|
23,29
|
22,83 - 23,44
|