|
Lite Strategy
|
29/09
|
1,375
|
+1,10%
|
1,35
|
1,34 - 1,41
|
|
Livanova
|
29/09
|
76,99
|
-0,28%
|
76,71
|
76,13 - 77,15
|
|
Live Ventures
|
29/09
|
7,7
|
+2,67%
|
7,67
|
7,57 - 7,7
|
|
Liveone
|
29/09
|
2,3
|
0,00%
|
2,2734
|
2,24 - 2,42
|
|
LKQ
|
29/09
|
23,11
|
-0,47%
|
23,24
|
22,92 - 23,34
|
|
Lobo Technologies Ltd
|
29/09
|
0,538
|
-7,07%
|
0,5745
|
0,531 - 0,5799
|
|
Logitech International
|
29/09
|
100,67
|
+0,34%
|
102,12
|
100,15 - 102,14
|
|
Loop Industries
|
29/09
|
0,4369
|
-1,62%
|
0,4395
|
0,42 - 0,45
|
|
Lpl Financial Holdings
|
29/09
|
308,05
|
-1,48%
|
312,9
|
305,05 - 314,41
|
|
Lqr House
|
29/09
|
1,31
|
0,00%
|
1,28
|
1,27 - 1,36
|
|
Lucas Gc
|
29/09
|
2,82
|
-2,42%
|
2,89
|
2,7671 - 2,9499
|
|
Lucid Diagnostics
|
29/09
|
0,809
|
+0,41%
|
0,81
|
0,8 - 0,8338
|
|
Lucid
|
29/09
|
4,07
|
+4,36%
|
4,03
|
3,85 - 4,075
|
|
Lululemon Athletica
|
29/09
|
96,87
|
-3,69%
|
100,4
|
96,62 - 100,49
|
|
Lumexa Imaging Holdings
|
29/09
|
10,26
|
+1,13%
|
10,2
|
10,07 - 10,31
|
|
Macom Technology Solutions Holdings
|
29/09
|
284,27
|
+2,05%
|
283,11
|
278,9 - 286,3
|
|
Macrogenics
|
29/09
|
3,77
|
-7,14%
|
4,08
|
3,75 - 4,09
|
|
Mainstreet Bancshares
|
29/09
|
24,87
|
+0,44%
|
24,825
|
24,61 - 25,225
|
|
Man Active Trend Enhanced Etf
|
29/09
|
32,54
|
-0,33%
|
32,67
|
32,435 - 32,67
|
|
Maplebear
|
29/09
|
43,49
|
+0,35%
|
43,33
|
43,3 - 44,22
|