|
Pro-Dex
|
15/05
|
59,27
|
+1,06%
|
57,73
|
57,73 - 60,46
|
|
Procap Financial
|
15/05
|
2,01
|
+3,08%
|
1,93
|
1,89 - 2,04
|
|
Processa Pharmaceuticals
|
15/05
|
2,96
|
-3,58%
|
3,06
|
2,86 - 3,14
|
|
Procure Space Etf
|
15/05
|
56,25
|
-2,97%
|
56,435
|
55,7 - 57,12
|
|
Professional Diversity Network
|
15/05
|
0,6608
|
+0,14%
|
0,6799
|
0,6361 - 0,6799
|
|
Proficient Auto Logistics
|
15/05
|
4,92
|
-6,82%
|
5,42
|
4,91 - 5,345
|
|
Profrac
|
15/05
|
7,28
|
0,00%
|
7,27
|
7,11 - 7,405
|
|
Progress Software
|
15/05
|
27,81
|
+3,77%
|
27,16
|
27,01 - 27,96
|
|
Progyny
|
15/05
|
23,25
|
+1,66%
|
22,85
|
22,57 - 23,29
|
|
Prokidney
|
15/05
|
1,66
|
-2,92%
|
1,72
|
1,59 - 1,73
|
|
Promis Neurosciences
|
15/05
|
10,39
|
-1,80%
|
10,56
|
10,39 - 10,7
|
|
Proshares Ultrapro Qqq
|
15/05
|
75,34
|
-4,57%
|
75,73
|
74,228 - 77,365
|
|
Proshares Ultrapro Short Qqq
|
15/05
|
42,98
|
+4,65%
|
42,77
|
41,93 - 43,565
|
|
Proshares Ultrashort Nasdaq Biotechnology
|
15/05
|
8,81
|
+5,76%
|
8,515
|
8,515 - 8,8251
|
|
Prospect Capital
|
15/05
|
2,18
|
0,00%
|
2,15
|
2,15 - 2,23
|
|
Protara Therapeutics
|
15/05
|
5,1
|
-3,77%
|
5,13
|
5,035 - 5,21
|
|
Prothena
|
15/05
|
9,76
|
-1,01%
|
9,73
|
9,46 - 9,86
|
|
Provident Financial Holdings
|
15/05
|
17,01
|
+0,06%
|
16,91
|
16,91 - 17,1189
|
|
PTC
|
15/05
|
141,91
|
+1,47%
|
140,83
|
140,3 - 142,91
|
|
Public Policy
|
15/05
|
11,4
|
-1,55%
|
11,34
|
11,11 - 11,74
|