|
Mara Holdings
|
29/09
|
11,99
|
-0,99%
|
12,41
|
11,935 - 12,41
|
|
Marchex
|
29/09
|
1,29
|
-2,27%
|
1,36
|
1,275 - 1,36
|
|
Marex
|
29/09
|
72,13
|
+1,18%
|
71,08
|
69,55 - 72,45
|
|
Marketdesk Focused U.S. Momentum Etf
|
29/09
|
38,95
|
+0,17%
|
38,87
|
38,615 - 39,14
|
|
Marketwise
|
29/09
|
19,97
|
+0,91%
|
19,482
|
19,43 - 20,33
|
|
Marqeta
|
29/09
|
17,01
|
+0,71%
|
16,9
|
16,74 - 17,045
|
|
Marvell Technology
|
29/09
|
263,27
|
+4,51%
|
258,545
|
256,88 - 264,395
|
|
Marzetti
|
29/09
|
99,9
|
-1,19%
|
100,1
|
98,745 - 101,79
|
|
Masonglory
|
29/09
|
4,44
|
+41,85%
|
3,94
|
3,2 - 4,77
|
|
Mastercraft Boat Holdings
|
29/09
|
20,08
|
+1,06%
|
20,33
|
19,6 - 20,245
|
|
Mattel
|
29/09
|
13,22
|
-0,90%
|
13,29
|
13,14 - 13,385
|
|
Maxcyte
|
29/09
|
1,18
|
+1,72%
|
1,18
|
1,16 - 1,23
|
|
Maxlinear
|
29/09
|
92,72
|
+3,02%
|
93
|
90 - 94,96
|
|
Maze Therapeutics
|
29/09
|
27,02
|
+0,63%
|
26,77
|
26,47 - 27,55
|
|
Mechanics Bancorp
|
29/09
|
14,86
|
-0,40%
|
14,92
|
14,7407 - 15,07
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
29/09
|
24,33
|
-0,69%
|
24,58
|
24,32 - 24,64
|
|
Medallion Financial
|
29/09
|
12,04
|
-0,08%
|
12,08
|
11,72 - 12,1
|
|
Medline
|
29/09
|
34,98
|
-0,26%
|
35,02
|
34,53 - 35,19
|
|
Meiragtx Holdings
|
29/09
|
11,13
|
+0,18%
|
10,79
|
10,87 - 11,16
|
|
Meiwu Technology
|
29/09
|
2,37
|
-1,25%
|
2,4008
|
2,37 - 2,4351
|