|
Ishares Esg Aware Msci Usa Etf
|
30/06
|
163,67
|
+0,70%
|
162,45
|
162,45 - 163,97
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
30/06
|
23,1514
|
-0,51%
|
23,24
|
23,14 - 23,24
|
|
Ishares Esg Msci Em Leaders Etf
|
30/06
|
60,3204
|
+0,92%
|
0
|
60,3204 - 60,3204
|
|
Ishares Esg Msci Usa Leaders Etf
|
30/06
|
132,76
|
+0,83%
|
131,89
|
131,58 - 132,95
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
30/06
|
30,4217
|
+0,45%
|
0
|
30,4217 - 30,4217
|
|
Ishares Ethereum Trust Etf
|
30/06
|
11,89
|
-2,86%
|
11,76
|
11,67 - 11,92
|
|
Ishares Fallen Angels Usd Bond Etf
|
30/06
|
27,24
|
+0,01%
|
27,27
|
27,22 - 27,27
|
|
Ishares Flexible Equity Active Etf
|
30/06
|
25,6181
|
+1,00%
|
25,35
|
25,35 - 25,6699
|
|
Ishares Future Exponential Technologies Etf
|
30/06
|
82,63
|
+1,04%
|
81,87
|
81,87 - 82,77
|
|
Ishares Global Clean Energy Etf
|
30/06
|
20,49
|
+3,07%
|
20,24
|
20,16 - 20,605
|
|
Ishares Global Infrastructure Etf
|
30/06
|
66,6
|
-1,14%
|
67,07
|
66,55 - 67,1084
|
|
Ishares Global Timber & Forestry Etf
|
30/06
|
66,2437
|
-0,21%
|
66,095
|
65,81 - 66,2437
|
|
Ishares Gnma Bond Etf
|
30/06
|
44,23
|
-0,48%
|
44,38
|
44,2201 - 44,38
|
|
Ishares High Yield Active Etf
|
30/06
|
51,0577
|
+0,01%
|
51,08
|
51,05 - 51,1
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
30/06
|
22,89
|
0,00%
|
22,89
|
22,89 - 22,9
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
30/06
|
22,37
|
-0,02%
|
0
|
22,37 - 22,38
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
30/06
|
22,14
|
-0,05%
|
22,14
|
22,13 - 22,15
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
30/06
|
21,65
|
-0,12%
|
21,66
|
21,64 - 21,66
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
30/06
|
19,54
|
-0,15%
|
19,56
|
19,53 - 19,56
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
30/06
|
20,19
|
-0,22%
|
20,22
|
20,18 - 20,22
|