|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
29/09
|
4,56
|
-2,36%
|
4,66
|
4,56 - 4,71
|
|
Mercadolibre
|
29/09
|
1.725,54
|
+0,77%
|
1.714,995
|
1.701,09 - 1.734,67
|
|
Mercantile Bank
|
29/09
|
58,89
|
-0,83%
|
59,22
|
58,38 - 59,6
|
|
Mercer International
|
29/09
|
0,3208
|
+0,88%
|
0,32
|
0,3132 - 0,334
|
|
Merchants Bancorp
|
29/09
|
49,61
|
-3,76%
|
51,4
|
49,585 - 51,48
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
29/09
|
18,88
|
-1,07%
|
19,15
|
18,85 - 19,1871
|
|
Mercury Systems
|
29/09
|
82,64
|
+3,15%
|
80,54
|
78,61 - 82,9
|
|
Mereo Biopharma
|
29/09
|
0,3732
|
+0,86%
|
0,3662
|
0,3662 - 0,3921
|
|
Merit Medical Systems
|
29/09
|
87,87
|
+1,00%
|
87,04
|
86,33 - 88,13
|
|
Merlin
|
29/09
|
1,78
|
+1,71%
|
1,75
|
1,73 - 1,835
|
|
Mesa Laboratories
|
29/09
|
130,98
|
-1,51%
|
133,43
|
130,17 - 133,59
|
|
Mesoblast Limited Sponsored Adr
|
29/09
|
14,87
|
+2,55%
|
14,48
|
14,31 - 14,93
|
|
Metagenomi Therapeutics
|
29/09
|
1,13
|
-0,88%
|
1,13
|
1,1029 - 1,1494
|
|
Methanex
|
29/09
|
59,45
|
-0,55%
|
59,64
|
58,55 - 60,15
|
|
Metrocity Bankshares
|
29/09
|
34,4
|
-1,38%
|
34,91
|
34,08 - 35,1
|
|
Mge Energy
|
29/09
|
69,24
|
+0,45%
|
68,82
|
68,183 - 69,335
|
|
Mgp Ingredients
|
29/09
|
13,34
|
+4,38%
|
12,78
|
12,6 - 13,46
|
|
Microalgo
|
29/09
|
3,17
|
+1,60%
|
3,23
|
3,12 - 3,45
|
|
Microchip Technology Incorporated
|
29/09
|
78,78
|
+1,04%
|
79,285
|
78,47 - 80,37
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
29/09
|
67,31
|
+0,79%
|
67,74
|
67,07 - 68,41
|