|
Pulmonx
|
15/05
|
1,27
|
-5,22%
|
1,33
|
1,25 - 1,33
|
|
Pulse Biosciences
|
15/05
|
24,55
|
-9,41%
|
26,15
|
23,74 - 26,8
|
|
Puma Biotechnology
|
15/05
|
6,92
|
-3,76%
|
7,1
|
6,9 - 7,16
|
|
Purecycle Technologies
|
15/05
|
12,59
|
+1,61%
|
11,94
|
11,9 - 12,94
|
|
Puretech Health Plc Sponsored Adr
|
15/05
|
17,39
|
-3,17%
|
17,7
|
17,39 - 17,7001
|
|
Pyxis Oncology
|
15/05
|
2,28
|
+3,17%
|
2,21
|
1,95 - 2,35
|
|
Pyxis Tankers
|
15/05
|
4,35
|
+0,93%
|
4,28
|
4,2458 - 4,61
|
|
Qfin Holdings, Inc. Sponsored Adr
|
15/05
|
12,79
|
-2,37%
|
12,94
|
12,74 - 13,07
|
|
Qorvo
|
15/05
|
92,25
|
+1,98%
|
88,78
|
88,6065 - 93,28
|
|
Qualys
|
15/05
|
90,02
|
+3,79%
|
88,17
|
86,73 - 90,79
|
|
Quantum Biopharma Ltd. Subordinate Voting Shares Clas
|
15/05
|
6,81
|
-0,87%
|
6,78
|
6,6001 - 7,4
|
|
Quantumscape
|
15/05
|
8,01
|
-6,86%
|
8,09
|
7,89 - 8,13
|
|
Quest Resource
|
15/05
|
1,05
|
-2,78%
|
1,05
|
1,05 - 1,095
|
|
Quicklogic
|
15/05
|
19,1
|
-7,37%
|
19,75
|
18,705 - 20,18
|
|
Quidelortho
|
15/05
|
10,32
|
-9,39%
|
11,39
|
10,31 - 11,54
|
|
Quinstreet
|
15/05
|
11,28
|
+1,17%
|
11,72
|
10,91 - 11,305
|
|
Rackspace Technology
|
15/05
|
5,81
|
-20,30%
|
6,74
|
5,82 - 7,33
|
|
Radware Ltd
|
15/05
|
27,96
|
+2,23%
|
27,4
|
27,305 - 28,2599
|
|
Rambus
|
15/05
|
127,05
|
-2,61%
|
124,645
|
122,27 - 129,74
|
|
Rani Therapeutics Holdings
|
15/05
|
1,08
|
-2,70%
|
1,11
|
1,0601 - 1,12
|