|
Robo.Ai
|
30/06
|
4,38
|
-20,22%
|
5,54
|
4,26 - 5,58
|
|
Rocket Lab
|
30/06
|
101,65
|
+3,71%
|
97,2
|
95,64 - 104,16
|
|
Rocket One
|
30/06
|
1
|
+3,94%
|
0,95
|
0,9246 - 1,02
|
|
Rocket Pharmaceuticals
|
30/06
|
3,42
|
+1,48%
|
3,4
|
3,32 - 3,48
|
|
Rocky Mountain Chocolate Factory
|
30/06
|
0,8897
|
+3,49%
|
0,86
|
0,86 - 1,01
|
|
Roivant Sciences Ltd
|
30/06
|
35,39
|
+1,90%
|
34,775
|
34,765 - 35,9
|
|
Roku
|
30/06
|
138,18
|
+1,21%
|
135,75
|
135,75 - 138,58
|
|
Roma Green Finance
|
30/06
|
7,92
|
+5,18%
|
7,5925
|
7,39 - 7,92
|
|
Root
|
30/06
|
55,92
|
-3,14%
|
57,23
|
55,0001 - 57,5
|
|
Roper Technologies
|
30/06
|
338,39
|
+1,07%
|
333,21
|
332,275 - 339,71
|
|
Ross Stores
|
30/06
|
212,85
|
+1,93%
|
208,47
|
205,92 - 213,12
|
|
Roundhill Glp-1 & Weight Loss Etf
|
30/06
|
32,54
|
-0,61%
|
32,76
|
32,45 - 32,7995
|
|
Royal Gold
|
30/06
|
199,61
|
-1,24%
|
201,43
|
197,45 - 203,05
|
|
Royalty Management
|
30/06
|
2,62
|
-4,29%
|
2,6724
|
2,6004 - 2,7088
|
|
Royalty Pharma
|
30/06
|
56,07
|
-1,79%
|
57,14
|
56,055 - 57,22
|
|
Rtb Digital
|
30/06
|
15,08
|
+3,36%
|
14,66
|
13,88 - 15,5756
|
|
Ruanyun Edai Technology Incorporation
|
30/06
|
1,04
|
+1,96%
|
1,03
|
1,03 - 1,07
|
|
Rush Enterprises
|
30/06
|
72,985
|
+0,85%
|
72,25
|
71,2 - 73,04
|
|
Rush Enterprises
|
30/06
|
76,5
|
+1,24%
|
76,23
|
74,7895 - 76,25
|
|
Rythm
|
30/06
|
25,48
|
-7,28%
|
27
|
24,62 - 27
|