Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Microcloud Hologram	29/09	1,615	-0,31%	1,61	1,595 - 1,63
Micron Technology	29/09	1.065,08	+1,05%	1.076,6899	1.057,7 - 1.082,6599
Microsoft	29/09	508,96	-0,05%	508,31	502,4 - 513,64
Microvision	29/09	1,46	0,00%	1,51	1,4 - 1,515
Micware Co., Ltd. Sponsored Adr	29/09	1,87	-3,11%	1,7	1,85 - 1,98
Mid Penn Bancorp	29/09	35,75	-0,80%	36,13	35,32 - 36,565
Middlesex Water	29/09	53,2	+1,43%	52,5	52,15 - 53,28
Midera Food Processing	29/09	40,69	-1,12%	42,16	40,32 - 41,16
Midland States Bancorp	29/09	32,39	-2,35%	33,13	32,13 - 33,245
Millerknoll	29/09	19,96	-1,58%	20,28	19,8 - 20,335
Mimedx	29/09	4,67	-0,21%	4,65	4,58 - 4,685
Mingteng International	29/09	1,01	-1,94%	1,04	1 - 1,04
Mink Therapeutics	29/09	12,26	+1,24%	11,82	12,0901 - 12,5908
Mint Incorporation	29/09	0,8742	-3,06%	0,9059	0,8675 - 0,944
Mira Pharmaceuticals	29/09	0,8715	-3,52%	0,8703	0,8645 - 0,9
Mirum Pharmaceuticals	29/09	87,54	-0,48%	90	86,51 - 90,31
Mitek Systems	29/09	16,59	-3,66%	17,25	16,545 - 17,36
Mkdwell Tech	29/09	1,54	0,00%	1,55	1,52 - 1,62
MKS	29/09	266,02	+2,96%	264,18	261,36 - 266,28
Mmtec	29/09	5,03	-5,09%	5,31	5,01 - 5,672

```

Guide