|
Mobia Medical
|
29/09
|
9,02
|
+2,15%
|
8,83
|
8,55 - 9,4533
|
|
Mobileye Global
|
29/09
|
7,565
|
-2,95%
|
7,81
|
7,52 - 7,855
|
|
Mobilicom Ltd
|
29/09
|
4,59
|
-0,86%
|
4,72
|
4,51 - 4,72
|
|
Mobix Labs
|
29/09
|
0,8419
|
-2,58%
|
0,8581
|
0,831 - 0,89
|
|
Moderna
|
29/09
|
203,46
|
+3,13%
|
197,78
|
190 - 208,9032
|
|
Moleculin Biotech
|
29/09
|
0,5264
|
-7,49%
|
0,573
|
0,52 - 0,58
|
|
Monday.Com Ltd
|
29/09
|
76,05
|
-3,80%
|
76,825
|
73,16 - 79,12
|
|
Mondelez International
|
29/09
|
59,32
|
-1,43%
|
58,785
|
58,785 - 59,66
|
|
Moneyhero
|
29/09
|
0,7226
|
+7,05%
|
0,6882
|
0,6882 - 0,7335
|
|
Mongodb
|
29/09
|
337,19
|
+0,75%
|
335,145
|
321 - 349
|
|
Monolithic Power Systems
|
29/09
|
1.355,99
|
+0,35%
|
1.372,05
|
1.347,85 - 1.374,3199
|
|
Monopar Therapeutics
|
29/09
|
80
|
-4,44%
|
82,77
|
79,38 - 83,04
|
|
Montauk Renewables
|
29/09
|
2,94
|
+5,00%
|
2,84
|
2,8 - 3,05
|
|
Monte Rosa Therapeutics
|
29/09
|
11,74
|
+0,26%
|
11,68
|
11,56 - 12,17
|
|
Morningstar
|
29/09
|
186,35
|
-2,72%
|
191,27
|
184,74 - 191,62
|
|
Multi-Asset Diversified Income Index Fund
|
29/09
|
15,92
|
-0,22%
|
15,88
|
15,85 - 15,98
|
|
Murano Global Investments
|
29/09
|
0,3275
|
+9,17%
|
0,31
|
0,2803 - 0,3275
|
|
Mvb Financial
|
29/09
|
29,5
|
-0,57%
|
29,88
|
29,32 - 29,88
|
|
Nakamoto
|
29/09
|
9,76
|
+0,41%
|
9,95
|
9,645 - 9,98
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
29/09
|
0,0756
|
-25,15%
|
0,13
|
0,071 - 0,1246
|