|
Silicon Laboratories
|
05/12
|
141,52
|
+2,00%
|
139,8
|
138,91 - 142,94
|
|
Silo Pharma
|
05/12
|
0,4388
|
-2,81%
|
0,4486
|
0,4388 - 0,4512
|
|
Silvercrest Asset Management
|
05/12
|
14,69
|
-2,26%
|
14,88
|
14,5101 - 15,2277
|
|
Simmons First National
|
05/12
|
18,67
|
-0,64%
|
18,76
|
18,64 - 18,85
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
05/12
|
16,1
|
-4,71%
|
16,63
|
15,81 - 16,81
|
|
Simply Good Foods
|
05/12
|
18,93
|
+1,01%
|
18,74
|
18,5601 - 19,1
|
|
Sinclair
|
05/12
|
14,33
|
-2,18%
|
14,55
|
14,25 - 14,64
|
|
Sintx Technologies
|
05/12
|
4,03
|
+4,95%
|
3,86
|
3,7 - 4,08
|
|
Siren Etf Trust Siren Nasdaq Nexgen Economy Etf
|
05/12
|
25,41
|
-0,47%
|
25,56
|
23,0001 - 25,71
|
|
Siriusxm Holdings
|
05/12
|
22,03
|
+2,06%
|
21,54
|
21,39 - 22,31
|
|
Sitime
|
05/12
|
352,05
|
+0,45%
|
351,85
|
344,47 - 357,31
|
|
Sky Quarry
|
05/12
|
0,389
|
+3,48%
|
0,3646
|
0,3646 - 0,39
|
|
Skycorp Solar
|
05/12
|
0,7703
|
-6,06%
|
0,8102
|
0,7499 - 0,8102
|
|
Skye Bioscience
|
05/12
|
1,2
|
-0,83%
|
1,23
|
1,2 - 1,2898
|
|
Skywater Technology
|
05/12
|
17,98
|
-2,71%
|
18,5
|
17,7801 - 18,83
|
|
Skyx Platforms
|
05/12
|
2,37
|
-2,87%
|
2,43
|
2,315 - 2,46
|
|
Sleep Number
|
05/12
|
6,66
|
-3,76%
|
6,94
|
6,53 - 7,125
|
|
SLM
|
05/12
|
30,66
|
+1,66%
|
30
|
29,76 - 30,76
|
|
Smartkem
|
05/12
|
1,52
|
+4,11%
|
1,4002
|
1,24 - 1,5585
|
|
Smith & Wesson Brands
|
05/12
|
10,96
|
+23,01%
|
9,39
|
9,39 - 11
|