|
Ridgetech
|
15/05
|
1,35
|
-4,93%
|
1,38
|
1,32 - 1,4199
|
|
Rigel Pharmaceuticals
|
15/05
|
29,01
|
-9,12%
|
31,92
|
28,63 - 32,89
|
|
Rimini Street
|
15/05
|
3,46
|
-0,86%
|
3,44
|
3,3901 - 3,48
|
|
Riot Platforms
|
15/05
|
23,49
|
-4,59%
|
23,712
|
23,08 - 24,145
|
|
RMR
|
15/05
|
19,11
|
-1,24%
|
19,21
|
18,9 - 19,29
|
|
Robinhood Markets
|
15/05
|
77,14
|
-4,41%
|
78,54
|
76,41 - 78,582
|
|
Robo.Ai
|
15/05
|
4,02
|
-28,72%
|
4,305
|
3,45 - 5,5
|
|
Rocket Lab
|
15/05
|
124,7
|
-5,92%
|
128,1
|
121,8 - 129,9
|
|
Rocket Pharmaceuticals
|
15/05
|
3,25
|
-4,41%
|
3,37
|
3,22 - 3,4
|
|
Rocky Brands
|
15/05
|
33,72
|
+1,78%
|
32,75
|
32,75 - 34,62
|
|
Rocky Mountain Chocolate Factory
|
15/05
|
2,13
|
-16,80%
|
2,19
|
2,13 - 2,3
|
|
Roku
|
15/05
|
124,02
|
-1,45%
|
122,56
|
121,8 - 125,65
|
|
Roman Dbdr Acquisition Corp. Ii
|
15/05
|
10,53
|
0,00%
|
10,54
|
10,525 - 10,54
|
|
Roper Technologies
|
15/05
|
320,9
|
+0,93%
|
320,08
|
319,717 - 325,1
|
|
Ross Stores
|
15/05
|
212,7
|
-0,27%
|
213,26
|
211,3325 - 214,78
|
|
Rumble
|
15/05
|
7,205
|
-11,81%
|
7,245
|
6,91 - 7,75
|
|
Runway Growth Finance
|
15/05
|
6,65
|
-0,30%
|
6,65
|
6,54 - 6,71
|
|
Rxsight
|
15/05
|
5,68
|
+0,89%
|
5,53
|
5,425 - 5,685
|
|
Ryanair Holdings Plc Sponsored Adr
|
15/05
|
53,36
|
-3,35%
|
54
|
53,3 - 54,34
|
|
S&T Bancorp
|
15/05
|
43,3
|
-1,21%
|
43,75
|
43,075 - 43,76
|