|
Smith-Midland
|
05/12
|
34,16
|
+0,26%
|
34,72
|
34,01 - 36,4999
|
|
SMX
|
05/12
|
0,285
|
+46,15%
|
0,3573
|
0,2303 - 0,478
|
|
Snail
|
05/12
|
0,945
|
+10,59%
|
0,8544
|
0,8511 - 0,9744
|
|
Sndl
|
05/12
|
1,7
|
-3,41%
|
1,74
|
1,69 - 1,76
|
|
Snow Lake Resources Ltd
|
05/12
|
3,42
|
-4,47%
|
3,6
|
3,3607 - 3,6
|
|
Solarmax Technology
|
05/12
|
0,8905
|
-4,66%
|
0,915
|
0,8802 - 0,95
|
|
Solid Biosciences
|
05/12
|
5,77
|
-2,53%
|
5,95
|
5,765 - 6,15
|
|
Solid Power
|
05/12
|
5,17
|
-4,44%
|
5,37
|
5,175 - 5,5
|
|
Solidion Technology
|
05/12
|
8,39
|
-3,89%
|
8,87
|
8,33 - 9,03
|
|
Solowin Holdings
|
05/12
|
3,13
|
-12,57%
|
3,69
|
3,1 - 3,64
|
|
Solstice Advanced Materials
|
05/12
|
47,13
|
+0,36%
|
46,63
|
46,59 - 47,95
|
|
Soluna Holdings
|
05/12
|
1,66
|
-13,09%
|
1,66
|
1,56 - 1,76
|
|
Sound Financial Bancorp
|
05/12
|
44,11
|
-0,27%
|
43,89
|
43,89 - 44,33
|
|
South Plains Financial
|
05/12
|
38,93
|
-0,89%
|
39,1
|
38,71 - 39,47
|
|
Southern First Bancshares
|
05/12
|
52,18
|
-0,32%
|
52,51
|
52,06 - 52,61
|
|
Sphere 3D
|
05/12
|
0,4817
|
-1,73%
|
0,48
|
0,4761 - 0,4995
|
|
Sportradar
|
05/12
|
22,45
|
-1,58%
|
22,74
|
22,35 - 23,13
|
|
Springview Holdings Ltd
|
05/12
|
4,53
|
+36,04%
|
3,3
|
3,3 - 4,85
|
|
Sprott Active Metals & Miners Etf
|
05/12
|
24,11
|
-0,70%
|
24,5
|
24,085 - 24,513
|
|
Sprott Junior Uranium Miners Etf
|
05/12
|
27,52
|
-4,04%
|
27,17
|
27,35 - 28,878
|