|
News
|
29/09
|
31,5
|
-2,30%
|
32
|
31,205 - 32,145
|
|
Nexgel
|
29/09
|
0,176
|
-1,12%
|
0,1814
|
0,1581 - 0,1814
|
|
Nexstar Media
|
29/09
|
161,48
|
-0,19%
|
161,65
|
160,495 - 163,8142
|
|
Nextdecade
|
29/09
|
6,34
|
-3,35%
|
6,67
|
6,244 - 6,63
|
|
Nextnav
|
29/09
|
13,89
|
-2,46%
|
14,38
|
13,555 - 14,44
|
|
Nextnrg
|
29/09
|
0,8623
|
-2,18%
|
0,88
|
0,84 - 0,8897
|
|
Niagen Bioscience
|
29/09
|
2,95
|
-1,01%
|
3
|
2,95 - 3
|
|
Nice Ltd. Sponsored Adr
|
29/09
|
106,81
|
-2,09%
|
108,62
|
105,66 - 109,0002
|
|
Niu Technologies Sponsored Adr
|
29/09
|
1,92
|
+0,52%
|
1,92
|
1,89 - 1,99
|
|
Nixxy
|
29/09
|
0,3121
|
-1,27%
|
0,32
|
0,3118 - 0,3375
|
|
Nkarta
|
29/09
|
2,62
|
-1,87%
|
2,68
|
2,53 - 2,68
|
|
Nlight
|
29/09
|
39,01
|
-1,37%
|
40,15
|
38,48 - 40,37
|
|
Nmi Holdings
|
29/09
|
40,73
|
-0,59%
|
40,82
|
40,32 - 41,025
|
|
Nomadar
|
29/09
|
1,67
|
+1,52%
|
1,75
|
1,61 - 1,87
|
|
Nomura Transformational Technologies Etf
|
29/09
|
32,75
|
+0,73%
|
32,97
|
32,64 - 32,97
|
|
Noodles
|
29/09
|
13,795
|
+2,57%
|
13,48
|
13,31 - 13,95
|
|
Nordson
|
29/09
|
329,53
|
-0,54%
|
332,08
|
326,111 - 332,925
|
|
Northeast Bank
|
29/09
|
124,32
|
-1,54%
|
126,42
|
122,19 - 127,1
|
|
Northern Technologies International
|
29/09
|
7,8
|
0,00%
|
7,8
|
7,78 - 7,845
|
|
Northrim Bancorp
|
29/09
|
24,28
|
-0,98%
|
24,54
|
24,06 - 24,63
|