|
Shuttle Pharmaceuticals Holdings
|
30/06
|
3,25
|
0,00%
|
3,12
|
2,94 - 3,37
|
|
Sidus Space
|
30/06
|
2,81
|
-2,09%
|
2,84
|
2,72 - 2,93
|
|
Sierra Bancorp
|
30/06
|
40,76
|
+0,25%
|
40,53
|
40,26 - 40,75
|
|
Sify Technologies Limited Sponsored Adr
|
30/06
|
16,61
|
+2,91%
|
16,14
|
16,025 - 16,78
|
|
Sight Sciences
|
30/06
|
5,42
|
-7,19%
|
5,85
|
5,34 - 5,85
|
|
Silence Therapeutics Plc Sponsored Adr
|
30/06
|
10,98
|
+1,76%
|
10,72
|
10,33 - 11,05
|
|
Silexion Therapeutics
|
30/06
|
2,55
|
-0,78%
|
2,52
|
2,5 - 2,63
|
|
Silicom Ltd
|
30/06
|
47,94
|
+14,33%
|
50,835
|
46,3803 - 52,95
|
|
Silicon Laboratories
|
30/06
|
218,56
|
-0,21%
|
219,22
|
217,25 - 219,685
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
30/06
|
333,33
|
+0,42%
|
332,25
|
328 - 341
|
|
Silicon Valley Acquisition
|
30/06
|
10,09
|
+0,10%
|
10,06
|
10,05 - 10,09
|
|
Silo Pharma
|
30/06
|
6,21
|
+0,32%
|
5,91
|
5,8001 - 6,32
|
|
Silvaco
|
30/06
|
13,79
|
+11,21%
|
12,14
|
11,9 - 13,835
|
|
Simmons First National
|
30/06
|
22,65
|
-0,09%
|
22,68
|
22,59 - 22,78
|
|
Simply Good Foods
|
30/06
|
13,28
|
+1,07%
|
13,11
|
13,08 - 13,435
|
|
Simpple Ltd
|
30/06
|
3,887
|
-0,08%
|
3,91
|
3,85 - 3,97
|
|
Sinclair
|
30/06
|
14,25
|
+2,00%
|
13,95
|
13,7401 - 14,38
|
|
Singularity Future Technology Ltd
|
30/06
|
0,3002
|
-0,10%
|
0,307
|
0,3 - 0,3151
|
|
Sintx Technologies
|
30/06
|
1,87
|
-1,06%
|
1,8501
|
1,85 - 1,91
|
|
Sionna Therapeutics
|
30/06
|
43,99
|
+2,37%
|
43,33
|
42,4 - 45
|