|
Scholastic
|
15/05
|
39,7
|
+0,66%
|
39,16
|
38,83 - 40,08
|
|
Schrodinger
|
15/05
|
11,95
|
-5,31%
|
12,75
|
11,895 - 12,64
|
|
Scilex
|
15/05
|
6,29
|
-3,23%
|
6,4
|
6,15 - 6,6155
|
|
Scynexis
|
15/05
|
0,74
|
-4,00%
|
0,76
|
0,7169 - 0,7798
|
|
Seagate Technology Holdings
|
15/05
|
795,47
|
-1,15%
|
771,57
|
765,77 - 807,63
|
|
Seaport Therapeutics
|
15/05
|
16,805
|
-0,80%
|
16,77
|
16,185 - 17,225
|
|
Security National Financial
|
15/05
|
9,22
|
-3,35%
|
9,45
|
9,22 - 9,465
|
|
Seer
|
15/05
|
1,72
|
-1,71%
|
1,75
|
1,71 - 1,7507
|
|
Sei Select Emerging Markets Equity Etf
|
15/05
|
37,7
|
-3,40%
|
37,89
|
37,65 - 38,01
|
|
Selective Insurance
|
15/05
|
88,2
|
+3,13%
|
85,73
|
85,5 - 88,23
|
|
Sellas Life Sciences
|
15/05
|
7,08
|
-4,58%
|
7,16
|
6,95 - 7,4693
|
|
Semileds
|
15/05
|
2,02
|
-14,77%
|
2,34
|
2 - 2,34
|
|
Semtech
|
15/05
|
137,58
|
-2,54%
|
135,3
|
132,88 - 140,5199
|
|
Seneca Foods
|
15/05
|
138,82
|
+1,37%
|
137,37
|
136,0001 - 140,09
|
|
Senestech
|
15/05
|
1,62
|
-5,81%
|
1,69
|
1,6107 - 1,72
|
|
Sensei Biotherapeutics
|
15/05
|
20,43
|
+3,08%
|
19,6
|
18,6 - 21,26
|
|
Sensus Healthcare
|
15/05
|
3,61
|
0,00%
|
3,65
|
3,43 - 3,7
|
|
Service Properties Trust
|
15/05
|
1,66
|
-1,78%
|
1,66
|
1,59 - 1,67
|
|
Servicetitan
|
15/05
|
58,52
|
+2,40%
|
57,57
|
57,115 - 59,685
|
|
Seven Hills Realty Trust
|
15/05
|
8,18
|
-1,68%
|
8,25
|
8,16 - 8,29
|